Cboe Global Markets

PINS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pinterest Inc (pins)

2025-04-23 10:34:30 ET (Delayed)
Bid: 
26.44
Ask: 
26.45
Vol: 
3,428,614
Last: 
26.45
Change: 
+1.765 (+7.1515%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PINS 25.000
1.66
+1.21
1.62
1.8
54
0.97
0.8143
0.153
323
PINS 25.500
1.64
+1.36
1.19
1.39
5
0.88
0.7313
0.1966
1175
PINS 26.000
0.9
+0.74
0.86
0.97
1,329
0.81
0.6253
0.2335
4826
PINS 26.500
0.64
+0.55
0.59
0.69
558
0.8
0.5034
0.252
1404
PINS 27.000
0.47
+0.425
0.15
0.62
83
0.74
0.3785
0.2444
401
PINS 27.500
0.38
+0.355
0.15
0.35
135
0.76
0.2655
0.2124
122
Fri Apr 25 2025
Strike
PINS 25.000
PINS 25.500
PINS 26.000
PINS 26.500
PINS 27.000
PINS 27.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PINS 25.000
0.23
-0.585
0.16
0.24
19
0.87
-0.1857
0.1532
994
PINS 25.500
0.25
-0.895
0.19
0.33
36
0.81
-0.2689
0.197
294
PINS 26.000
0.41
-1.115
0.37
0.49
40
0.77
-0.3751
0.2342
432
PINS 26.500
0.34
-1.625
0.59
0.72
4
0.74
-0.4974
0.253
21
PINS 27.000
0.99
-1.35
0.81
1.09
32
0.69
-0.623
0.2456
208
PINS 27.500
2.52
+0
0.99
1.45
0
0.66
-0.7365
0.2135
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.