Cboe Global Markets

PM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Philip Morris International Inc. (pm)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
161.94
Ask: 
163.62
Vol: 
7,264,045
Last: 
162.75
Change: 
+1.32 (+0.8139%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PM 157.500
5.9
-2.75
7.9
8.8
7
0.84
0.6496
0.0259
1186
PM 160.000
6.8
-0.05
5.9
6.9
3,484
0.77
0.5831
0.028
3612
PM 162.500
5.2
-0.05
5
5.4
1,891
0.78
0.5113
0.0294
1848
PM 165.000
3.9
+0.05
3.5
4.5
175
0.76
0.4372
0.0296
457
PM 167.500
2.88
+0.18
2.85
3.4
138
0.77
0.3644
0.0286
148
PM 170.000
2.3
+0.475
1.5
2.75
1,331
0.73
0.2961
0.0266
1703
Fri Apr 25 2025
Strike
PM 157.500
PM 160.000
PM 162.500
PM 165.000
PM 167.500
PM 170.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PM 157.500
3.47
+1.445
3.3
4
52
0.86
-0.3513
0.026
88
PM 160.000
4.36
+1.66
4.2
4.6
110
0.81
-0.4181
0.0281
183
PM 162.500
5.52
+1.92
5.2
5.7
1,340
0.79
-0.4903
0.0295
557
PM 165.000
7.4
+2.7
6.4
7.6
14
0.81
-0.5648
0.0297
63
PM 167.500
9.1
+3.05
8
8.9
4
0.79
-0.638
0.0287
6
PM 170.000
8.5
+0.85
8.9
11.2
5
0.77
-0.7066
0.0267
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.