Cboe Global Markets

PNC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PNC Financial Services Group Inc (pnc)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
156.5
Ask: 
159.99
Vol: 
2,115,177
Last: 
156.5
Change: 
+4.32 (+2.8775%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PNC 150.000
3.7
+1.2
3.4
5.7
21
0.17
0.7683
0.0474
38
PNC 152.500
3.1
+1.725
2.25
5.4
6
0.48
0.6459
0.0651
119
PNC 155.000
2.03
+1.355
0.05
2.15
12
0.37
0.4703
0.077
134
PNC 157.500
0.9
+0.6
0.5
1
10
0.34
0.2771
0.0692
113
PNC 160.000
0.21
+0.085
0
0.4
67
0.33
0.1271
0.0448
264
PNC 162.500
0.05
-0.125
0.05
0.15
1
0.34
0.0554
0.0232
72
Fri Apr 25 2025
Strike
PNC 150.000
PNC 152.500
PNC 155.000
PNC 157.500
PNC 160.000
PNC 162.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PNC 150.000
0.87
-2.005
0.55
1.55
2
0.51
-0.2326
0.0477
10
PNC 152.500
1.6
-2.6
1.15
1.55
9
0.4
-0.356
0.0656
90
PNC 155.000
2.71
-3.29
0.75
2.5
3
0.36
-0.5337
0.0778
110
PNC 157.500
3.7
-4.85
1.5
5
2
0.34
-0.7295
0.07
20
PNC 160.000
7.13
+0
5.3
6.1
0
0.29
-0.8813
0.0452
9
PNC 162.500
7.2
+0
6.4
10
0
0.38
-0.954
0.0238
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.