Cboe Global Markets

QCOM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

QUALCOMM, Inc. (qcom)

2025-04-22 13:07:24 ET (Delayed)
Bid: 
138.41
Ask: 
138.51
Vol: 
2,760,836
Last: 
138.41
Change: 
+2.271 (+1.6681%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QCOM 136.000
3.75
+0.96
3.55
4
7
0.44
0.6689
0.0589
174
QCOM 137.000
3.2
+0.87
3.05
3.35
5,893
0.46
0.6088
0.0633
235
QCOM 138.000
2.7
+0.815
2.6
2.87
30
0.48
0.5444
0.0664
180
QCOM 139.000
2
+0.57
2.08
2.24
63
0.46
0.4773
0.0678
186
QCOM 140.000
1.7
+0.51
1.44
1.77
126
0.44
0.4092
0.0671
355
QCOM 141.000
1.24
+0.3
1.07
1.38
136
0.43
0.3422
0.0644
261
Fri Apr 25 2025
Strike
QCOM 136.000
QCOM 137.000
QCOM 138.000
QCOM 139.000
QCOM 140.000
QCOM 141.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QCOM 136.000
1.42
-1.955
1.28
1.43
103
0.47
-0.3321
0.0592
136
QCOM 137.000
1.62
-2.355
1.65
1.77
66
0.47
-0.3926
0.0637
148
QCOM 138.000
2.5
-1.975
2
2.19
14
0.46
-0.4574
0.0668
139
QCOM 139.000
2.57
-2.78
2.44
2.71
49
0.45
-0.525
0.0682
185
QCOM 140.000
3.28
-2.52
2.98
3.35
8
0.46
-0.5936
0.0676
689
QCOM 141.000
7.13
+0
3.45
4.05
0
0.45
-0.6612
0.0649
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.