Cboe Global Markets

RDFN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Redfin Corp (rdfn)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
4,159,541
Last: 
8.86
Change: 
+0.53 (+6.0502%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDFN 7.500
2.35
+0
0
3.2
0
2.79
0.9231
0.1453
3
RDFN 8.000
0.95
+0
0
2.75
0
3.12
0.8579
0.2898
7
RDFN 8.500
0.3
+0.115
0.15
0.42
126
0.33
0.69
0.6112
290
RDFN 9.000
0.09
+0.04
0.03
0.1
77
0.48
0.3308
0.7262
467
RDFN 9.500
0.03
-0.02
0
0.04
1
0.64
0.1264
0.3456
20
RDFN 10.000
0.03
-0.03
0.01
0.03
2
0.93
0.0612
0.1656
86
Fri Apr 25 2025
Strike
RDFN 7.500
RDFN 8.000
RDFN 8.500
RDFN 9.000
RDFN 9.500
RDFN 10.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RDFN 7.500
0.02
-0.065
0
0.09
20
1.32
-0.0772
0.1449
24
RDFN 8.000
0.05
-0.1
0.02
0.05
106
0.83
-0.1422
0.289
164
RDFN 8.500
0.32
+0
0
0.3
0
0.83
-0.31
0.6099
14
RDFN 9.000
0.65
+0
0.21
0.4
0
0.46
-0.6686
0.7256
31
RDFN 9.500
0.99
+0
0
2.93
0
3.2
-0.8728
0.3454
32
RDFN 10.000
1.65
+0
1
1.57
0
1.12
-0.9382
0.1657
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.