Cboe Global Markets

REGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Regeneron Pharmaceuticals Inc (regn)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
565
Ask: 
590
Vol: 
979,161
Last: 
585.49
Change: 
+24 (+4.2743%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REGN 577.500
7.91
+0.81
9
16.4
2
0.37
0.6393
0.0152
3
REGN 580.000
10.08
+5.78
8
14.7
47
0.39
0.6022
0.016
67
REGN 585.000
9.5
+5.825
4.4
12.5
10
0.38
0.5208
0.0172
1
REGN 590.000
5.88
+3.005
2.3
10.6
45
0.39
0.4329
0.0175
9
REGN 595.000
4.7
+2.3
0.7
9
5
0.41
0.3448
0.0168
27
REGN 600.000
2.2
+1.025
1.3
4.9
5
0.39
0.2637
0.0151
60
Fri Apr 25 2025
Strike
REGN 577.500
REGN 580.000
REGN 585.000
REGN 590.000
REGN 595.000
REGN 600.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REGN 577.500
0
+0
1.8
7.3
0
0.38
-0.361
0.0151
0
REGN 580.000
7
-16.6
2.85
7.3
41
0.36
-0.398
0.0159
126
REGN 585.000
30.7
+0
4
12.1
0
0.4
-0.4793
0.0171
8
REGN 590.000
10.2
-21.95
7
15.1
5
0.41
-0.5669
0.0175
16
REGN 595.000
0
+0
10
18.4
0
0.41
-0.6548
0.0168
0
REGN 600.000
17.78
-23.02
14.1
22
1
0.43
-0.7357
0.0151
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.