Cboe Global Markets

RKLB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Lab Usa, Inc. (rklb)

2025-04-23 09:39:29 ET (Delayed)
Bid: 
20.71
Ask: 
20.72
Vol: 
1,484,185
Last: 
20.72
Change: 
+1.675 (+8.7973%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 19.500
1.5
+1.045
1.33
1.57
96
1.07
0.7823
0.174
743
RKLB 20.000
1.18
+0.895
0.99
1.18
677
1.03
0.6872
0.2181
5460
RKLB 20.500
1
+0.815
0.64
0.97
203
1.06
0.5704
0.2495
1798
RKLB 21.000
0.58
+0.475
0.41
0.58
197
0.94
0.4431
0.2554
3125
RKLB 21.500
0.4
+0.33
0.16
0.39
204
0.88
0.3227
0.2329
865
RKLB 22.000
0.21
+0.16
0.17
0.23
206
0.97
0.2234
0.1918
1388
Fri Apr 25 2025
Strike
RKLB 19.500
RKLB 20.000
RKLB 20.500
RKLB 21.000
RKLB 21.500
RKLB 22.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 19.500
0.2
-0.715
0.18
0.27
20
1.05
-0.2188
0.1731
341
RKLB 20.000
0.43
-0.825
0.28
0.4
70
0.99
-0.3134
0.2171
632
RKLB 20.500
0.51
-1.13
0.5
0.59
7
0.94
-0.4298
0.2485
283
RKLB 21.000
0.7
-1.4
0.57
1.16
20
1.09
-0.5566
0.2546
980
RKLB 21.500
2.28
+0
0.14
2.42
0
1.25
-0.6767
0.2324
14
RKLB 22.000
1.6
-1.46
0.67
2.65
2
1.3
-0.7758
0.1916
128
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.