Cboe Global Markets

ROKU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Roku Inc (roku)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
61.67
Ask: 
62
Vol: 
3,510,254
Last: 
61.85
Change: 
+2.62 (+4.4234%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROKU 59.000
1.69
-0.155
1.61
1.73
84
0.71
0.5419
0.1032
240
ROKU 60.000
1.14
-0.26
1.11
1.23
624
0.69
0.4375
0.1045
1818
ROKU 61.000
0.76
-0.25
0.75
0.83
313
0.69
0.3358
0.0982
186
ROKU 62.000
0.52
-0.205
0.5
0.57
1,069
0.69
0.2456
0.0854
2602
ROKU 63.000
0.31
-0.2
0.31
0.36
609
0.69
0.1735
0.0692
613
ROKU 64.000
0.23
-0.125
0.19
0.23
79
0.69
0.1208
0.0533
577
Fri Apr 25 2025
Strike
ROKU 59.000
ROKU 60.000
ROKU 61.000
ROKU 62.000
ROKU 63.000
ROKU 64.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROKU 59.000
1.39
-0.59
1.33
1.46
155
0.71
-0.4597
0.1037
121
ROKU 60.000
2.08
-0.445
1.81
1.98
431
0.69
-0.5648
0.1052
698
ROKU 61.000
2.45
-0.725
2.41
2.62
60
0.68
-0.6672
0.0989
57
ROKU 62.000
2.92
-0.955
3.1
3.4
42
0.68
-0.758
0.0859
138
ROKU 63.000
4.29
-0.285
2.56
4.3
6
0
-0.8305
0.0695
178
ROKU 64.000
4.2
-0.9
4.35
5.2
12
0.43
-0.8833
0.0535
162
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.