Cboe Global Markets

ROST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ross Stores, Inc. (rost)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
137.08
Ask: 
142.96
Vol: 
0
Last: 
139.5
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROST 137.000
1.55
+0
0
0
0
0
0
0
38
ROST 138.000
1.85
+0
0
0
0
0
0
0
4
ROST 139.000
1.17
+0
0
0
0
0
0
0
41
ROST 140.000
0.8
+0
0
0
0
0
0
0
44
ROST 141.000
0.35
+0
0
0
0
0
0
0
6
ROST 142.000
0.3
+0
0
0
0
0
0
0
34
Fri Apr 25 2025
Strike
ROST 137.000
ROST 138.000
ROST 139.000
ROST 140.000
ROST 141.000
ROST 142.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROST 137.000
1.9
+0
0
0
0
0
0
0
9
ROST 138.000
1.65
+0
0
0
0
0
0
0
89
ROST 139.000
3.8
+0
0
0
0
0
0
0
10
ROST 140.000
2.25
+0
0
0
0
0
0
0
11
ROST 141.000
3.4
+0
0
0
0
0
0
0
30
ROST 142.000
4.92
+0
0
0
0
0
0
0
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.