Cboe Global Markets

SEDG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Solaredge Technologies Inc (sedg)

2025-04-22 15:59:57 ET (Delayed)
Bid: 
12.27
Ask: 
12.45
Vol: 
5,127,636
Last: 
12.45
Change: 
-0.6003 (+-4.6%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 11.000
2.2
+0.77
2.01
2.22
12
1.45
0.9001
0.096
30
SEDG 11.500
1.05
+0
1.58
1.79
0
1.44
0.8452
0.1382
34
SEDG 12.000
1.32
+0.555
1.22
1.33
108
1.37
0.7661
0.1878
75
SEDG 12.500
0.92
+0.425
0.88
0.97
64
1.33
0.6605
0.2346
219
SEDG 13.000
0.63
+0.305
0.61
0.67
379
1.31
0.5342
0.2631
474
SEDG 13.500
0.42
+0.22
0.39
0.44
274
1.28
0.403
0.2608
372
Fri Apr 25 2025
Strike
SEDG 11.000
SEDG 11.500
SEDG 12.000
SEDG 12.500
SEDG 13.000
SEDG 13.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SEDG 11.000
0.08
-0.155
0.06
0.09
8
1.46
-0.1001
0.0958
156
SEDG 11.500
0.15
-0.205
0.12
0.15
86
1.41
-0.1549
0.1379
445
SEDG 12.000
0.17
-0.34
0.21
0.26
60
1.37
-0.2338
0.1873
264
SEDG 12.500
0.38
-0.41
0.36
0.42
100
1.36
-0.3393
0.2342
299
SEDG 13.000
0.57
-0.54
0.55
0.61
92
1.27
-0.4653
0.2626
82
SEDG 13.500
0.84
-0.605
0.82
0.89
147
1.24
-0.5963
0.2604
148
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.