Cboe Global Markets

SHEL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Shell PLC (ADR) (shel)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
66.58
Ask: 
66.6
Vol: 
5,534,314
Last: 
66.59
Change: 
+1.46 (+2.2403%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHEL 64.000
1.65
+0.3
1.55
3.4
1
0.79
0.7266
0.1572
83
SHEL 65.000
0.9
+0.1
0.85
1
38
0.34
0.5532
0.2018
239
SHEL 66.000
0.43
+0.03
0.35
0.5
99
0.31
0.3464
0.1986
231
SHEL 67.000
0.17
-0.005
0.1
0.2
10
0.3
0.1744
0.1406
301
SHEL 68.000
0.05
-0.025
0
0.3
4
0.4
0.0758
0.0763
38
SHEL 69.000
0.05
+0.025
0
0.05
6
0.33
0.0315
0.0362
8809
Fri Apr 25 2025
Strike
SHEL 64.000
SHEL 65.000
SHEL 66.000
SHEL 67.000
SHEL 68.000
SHEL 69.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHEL 64.000
0.5
-0.3
0.3
0.45
11
0.36
-0.2757
0.159
425
SHEL 65.000
0.75
-0.5
0.65
0.75
6
0.34
-0.4518
0.2048
263
SHEL 66.000
1
-0.9
1.15
1.3
8
0.32
-0.6621
0.2018
26
SHEL 67.000
1.93
+0
0.95
3.2
0
0.4
-0.8367
0.1422
20
SHEL 68.000
2.95
+0
1.65
4.1
0
0.33
-0.9369
0.0789
10
SHEL 69.000
7.31
+0
2.85
5.9
0
0.79
-0.9814
0.0345
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.