Cboe Global Markets

SILJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PureFunds ISE Junior Silver (Small Cap Miners/Explorers) ETF (silj)

2025-04-23 10:25:24 ET (Delayed)
Bid: 
12.19
Ask: 
12.2
Vol: 
723,105
Last: 
12.2
Change: 
-0.015 (+-0.1229%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 11.000
1.6
+0
1
1.35
0
0
0.9752
0.0896
58
SILJ 11.500
0.65
-0.15
0.7
0.8
10
0.75
0.9141
0.2966
542
SILJ 12.000
0.3
-0.1
0.3
0.4
18
0.64
0.6718
0.8004
81
SILJ 12.500
0.1
-0.05
0.05
0.15
134
0.57
0.268
0.6921
450
SILJ 13.000
0.06
+0
0
0.05
0
0.61
0.085
0.2775
1582
SILJ 13.500
0.04
+0
0
0.05
0
0.86
0.03
0.1043
170
Fri Apr 25 2025
Strike
SILJ 11.000
SILJ 11.500
SILJ 12.000
SILJ 12.500
SILJ 13.000
SILJ 13.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SILJ 11.000
0.15
+0
0
0.15
0
1.19
-0.0248
0.0897
2878
SILJ 11.500
0.1
+0
0
0.1
0
0.71
-0.086
0.297
580
SILJ 12.000
0.13
+0.03
0.1
0.2
15
0.61
-0.3293
0.8054
826
SILJ 12.500
0.6
+0.175
0.35
0.45
140
0.54
-0.7363
0.6985
355
SILJ 13.000
1.02
+0.195
0.55
1.05
1
0
-0.92
0.2791
41
SILJ 13.500
1.5
+0.275
1.2
1.5
1
0.96
-0.9743
0.1024
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.