Cboe Global Markets

SIVR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aberdeen Standard Silver ETF Trust (sivr)

2025-04-04 15:59:58 ET (Delayed)
Bid: 
28.1
Ask: 
28.26
Vol: 
2,763,112
Last: 
28.2
Change: 
-1.91 (+-6.3099%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIVR 26.000
0
+0
0.35
3
0
0
0.928
0.0774
0
SIVR 27.000
1.6
-1.2
1.3
2.5
15
0.51
0.8053
0.1553
2
SIVR 28.000
0.73
-1.67
0.85
1.3
10
0.39
0.6078
0.2096
9
SIVR 29.000
0.75
-0.9
0.2
0.85
3
0.36
0.401
0.2
18
SIVR 30.000
1
+0
0.2
0.55
0
0.44
0.2414
0.1523
42
SIVR 31.000
0.47
+0
0.1
0.4
0
0.48
0.138
0.1017
53
Thu Apr 17 2025
Strike
SIVR 26.000
SIVR 27.000
SIVR 28.000
SIVR 29.000
SIVR 30.000
SIVR 31.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIVR 26.000
0
+0
0
2.1
0
1
-0.0736
0.0785
0
SIVR 27.000
0
+0
0.15
0.55
0
0.43
-0.1979
0.1575
0
SIVR 28.000
0.95
+0.9
0.5
1
1
0.45
-0.3982
0.2128
1
SIVR 29.000
0.7
+0.55
1
3.4
6
0.88
-0.6079
0.2037
32
SIVR 30.000
0.55
+0
1.3
4.1
0
0.8
-0.7702
0.1561
14
SIVR 31.000
1
+0
2.3
4.9
0
0.92
-0.8758
0.105
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.