Cboe Global Markets

SMH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Market Vectors Semiconductor ETF (smh)

2025-04-22 09:49:12 ET (Delayed)
Bid: 
191.37
Ask: 
191.48
Vol: 
640,778
Last: 
191.44
Change: 
+3.61 (+1.922%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMH 189.000
5
+1.175
5.65
5.8
5
0.6
0.6034
0.035
114
SMH 190.000
5.1
+1.75
5.05
5.2
83
0.6
0.5683
0.0362
1610
SMH 191.000
4.55
+1.61
4.45
4.6
25
0.59
0.5319
0.0371
151
SMH 192.000
4.15
+1.595
3.9
4.05
22
0.58
0.4945
0.0376
176
SMH 193.000
3.5
+1.295
3.4
3.55
31
0.57
0.4565
0.0379
193
SMH 194.000
3.13
+1.24
2.98
3.05
8
0.57
0.4181
0.0377
112
Fri Apr 25 2025
Strike
SMH 189.000
SMH 190.000
SMH 191.000
SMH 192.000
SMH 193.000
SMH 194.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMH 189.000
3.55
-2.45
3.1
3.2
2
0.6
-0.398
0.0352
110
SMH 190.000
3.45
-3.1
3.5
3.65
9
0.59
-0.4333
0.0364
3951
SMH 191.000
7.8
+0
3.9
4.05
0
0.59
-0.47
0.0373
93
SMH 192.000
4.65
-3.1
4.35
4.5
32
0.58
-0.5076
0.0379
250
SMH 193.000
6.2
-2.2
4.85
5
2
0.57
-0.5459
0.0381
205
SMH 194.000
5.4
-3.675
5.4
5.55
1
0.57
-0.5845
0.038
77
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.