Cboe Global Markets

SNOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SNOWFLAKE INC. CLASS A (snow)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,755,908
Last: 
143.87
Change: 
+3.23 (+2.3034%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 141.000
2.63
+0.66
2.76
3.05
40
0.64
0.4758
0.049
40
SNOW 142.000
2.3
+0.625
2.3
2.54
72
0.63
0.4263
0.0489
53
SNOW 143.000
1.65
+0.26
1.84
2.11
35
0.61
0.377
0.0481
126
SNOW 144.000
1.46
+0.32
1.55
1.72
293
0.61
0.3287
0.0464
369
SNOW 145.000
1.32
+0.38
1.19
1.4
183
0.6
0.2824
0.0439
1235
SNOW 146.000
1.02
+0.255
0.96
1.11
164
0.6
0.239
0.0408
353
Fri Apr 25 2025
Strike
SNOW 141.000
SNOW 142.000
SNOW 143.000
SNOW 144.000
SNOW 145.000
SNOW 146.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 141.000
4.15
-2.075
3.45
3.9
25
0.66
-0.526
0.0493
386
SNOW 142.000
4.1
-2.775
4.05
4.4
17
0.64
-0.5758
0.0492
111
SNOW 143.000
8.55
+0
4.65
5
0
0.64
-0.6255
0.0484
82
SNOW 144.000
5.4
-2.975
5.15
5.65
11
0.62
-0.6741
0.0467
76
SNOW 145.000
6.16
-2.965
5.9
6.3
20
0.61
-0.7208
0.0442
125
SNOW 146.000
7.01
-2.79
6.6
7.1
5
0.61
-0.7645
0.041
303
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.