Cboe Global Markets

SNV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Synovus Financial Corp. (snv)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
37.75
Ask: 
56
Vol: 
1,354,869
Last: 
40.13
Change: 
+0.4 (+0.9968%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNV 38.000
0
+0
2.1
2.55
0
0.5
0.7971
0.1009
0
SNV 39.000
2.55
+0
0.95
2.2
0
0.52
0.693
0.1398
4
SNV 40.000
1.75
+0
0.95
1.1
0
0.56
0.5417
0.1738
1
SNV 41.000
0.47
-0.78
0.45
0.6
55
0.53
0.3631
0.1737
61
SNV 42.000
0.11
-0.615
0.15
0.25
7
0.49
0.2137
0.1342
9
SNV 43.000
0.4
+0
0
0.15
0
0.46
0.1213
0.0885
6
Fri Apr 25 2025
Strike
SNV 38.000
SNV 39.000
SNV 40.000
SNV 41.000
SNV 42.000
SNV 43.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNV 38.000
0.26
+0
0.05
0.35
0
0.64
-0.2037
0.1014
20
SNV 39.000
0
+0
0.4
0.6
0
0.59
-0.3085
0.1407
0
SNV 40.000
0.76
+0
0.75
0.9
0
0.54
-0.461
0.1751
21
SNV 41.000
0
+0
1.25
2
0
0.68
-0.6412
0.1752
0
SNV 42.000
0
+0
1.85
2.25
0
0.48
-0.7919
0.1353
0
SNV 43.000
3.6
+0
2.15
3.7
0
0.47
-0.8848
0.0891
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.