Cboe Global Markets

SO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Southern Co (so)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,015,033
Last: 
90.23
Change: 
-1.58 (+-1.7511%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SO 88.000
2.15
+0
0.6
4.9
0
0.35
0.786
0.099
12
SO 89.000
1.79
-1.485
1.35
2.55
3
0.32
0.6824
0.129
58
SO 90.000
1.27
-1.655
0.35
3.1
7
0.42
0.5458
0.1517
20
SO 91.000
0.5
-1.375
0.35
1.1
26
0.28
0.3907
0.1529
1029
SO 92.000
0.52
-0.805
0.1
0.75
40
0.28
0.2477
0.1282
292
SO 93.000
0.3
-0.475
0.05
0.35
12
0.27
0.1422
0.0906
150
Fri Apr 25 2025
Strike
SO 88.000
SO 89.000
SO 90.000
SO 91.000
SO 92.000
SO 93.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SO 88.000
0.45
+0.125
0.15
1.3
6
0.44
-0.2154
0.0998
72
SO 89.000
0.8
+0.575
0.2
2.25
41
0.47
-0.3202
0.1304
60
SO 90.000
0.51
+0.135
0.45
1.15
22
0.24
-0.4587
0.1536
822
SO 91.000
1.53
+0.88
0.95
2
38
0.28
-0.6161
0.1551
163
SO 92.000
1.97
+0.945
1.65
2.75
9
0.29
-0.7614
0.13
35
SO 93.000
2.9
+1.425
1
3.5
8
0.33
-0.8682
0.0919
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.