Cboe Global Markets

SOFI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sofi Technologies, Inc. (sofi)

2025-04-23 11:31:26 ET (Delayed)
Bid: 
11.82
Ask: 
11.83
Vol: 
23,001,583
Last: 
11.83
Change: 
+0.555 (+4.9246%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOFI 10.500
1.35
+0.56
1.32
1.37
938
0.96
0.9222
0.1422
3386
SOFI 11.000
0.9
+0.465
0.87
0.93
3,015
0.96
0.845
0.2724
8699
SOFI 11.500
0.51
+0.32
0.47
0.5
5,813
0.81
0.6806
0.4735
15907
SOFI 12.000
0.2
+0.135
0.21
0.22
12,854
0.79
0.4159
0.5503
22210
SOFI 12.500
0.08
+0.045
0.07
0.08
14,309
0.79
0.2038
0.3724
10595
SOFI 13.000
0.03
+0.015
0.02
0.03
10,228
0.83
0.1024
0.2082
8112
Fri Apr 25 2025
Strike
SOFI 10.500
SOFI 11.000
SOFI 11.500
SOFI 12.000
SOFI 12.500
SOFI 13.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOFI 10.500
0.03
-0.07
0.02
0.03
2,591
1.01
-0.0775
0.1423
7247
SOFI 11.000
0.07
-0.165
0.06
0.07
6,446
0.91
-0.1546
0.2724
8660
SOFI 11.500
0.17
-0.325
0.16
0.17
2,612
0.83
-0.3191
0.4738
2592
SOFI 12.000
0.4
-0.47
0.38
0.4
3,574
0.8
-0.5842
0.5513
2154
SOFI 12.500
0.75
-0.58
0.73
0.78
891
0.82
-0.7967
0.3734
1129
SOFI 13.000
1.21
-0.605
1.14
1.33
215
1.05
-0.8983
0.2087
1645
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.