Cboe Global Markets

SPOT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Spotify Technology SA (spot)

2025-04-22 13:06:40 ET (Delayed)
Bid: 
593.7
Ask: 
595.1
Vol: 
1,563,913
Last: 
594.21
Change: 
+35.39 (+6.333%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPOT 587.500
16
+10.575
15.8
17.7
4
0.59
0.5977
0.0118
10
SPOT 590.000
15.99
+11.415
14.7
16.05
82
0.59
0.5682
0.0121
831
SPOT 592.500
13.28
+9.155
13.1
14.7
21
0.58
0.5379
0.0123
14
SPOT 595.000
13
+9.445
11.75
13.5
87
0.58
0.5069
0.0125
115
SPOT 597.500
11.1
+8.06
10.45
11.7
31
0.56
0.4753
0.0126
66
SPOT 600.000
10.6
+7.92
9.3
10.5
214
0.56
0.4433
0.0127
429
Fri Apr 25 2025
Strike
SPOT 587.500
SPOT 590.000
SPOT 592.500
SPOT 595.000
SPOT 597.500
SPOT 600.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPOT 587.500
8.85
-22.375
9.3
10.25
24
0.6
-0.4032
0.0118
5
SPOT 590.000
11.7
-20.7
10.15
11.3
53
0.59
-0.4328
0.0121
16
SPOT 592.500
11.5
-23.225
11.2
12.85
31
0.6
-0.4632
0.0124
0
SPOT 595.000
12.8
-23.55
12.35
13.5
70
0.58
-0.4944
0.0126
6
SPOT 597.500
13.05
-25.85
13.1
14.8
71
0.57
-0.5262
0.0127
0
SPOT 600.000
14.93
-25.97
14.65
16.15
17
0.57
-0.5583
0.0127
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.