Cboe Global Markets

STNE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

StoneCo Ltd (stne)

2025-04-22 13:59:32 ET (Delayed)
Bid: 
12.89
Ask: 
12.9
Vol: 
4,639,554
Last: 
12.9
Change: 
+0.84 (+6.9652%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STNE 11.500
1.37
+0.745
1.2
2.2
16
1.83
0.9599
0.1002
45
STNE 12.000
0.9
+0.625
0.8
1.4
19
1.18
0.9075
0.2318
663
STNE 12.500
0.6
+0.5
0.45
0.55
49
0.55
0.7572
0.5263
956
STNE 13.000
0.2
+0.175
0.15
0.3
129
0.58
0.4343
0.7082
46
STNE 13.500
0.1
+0.075
0
0.45
176
0.96
0.1768
0.4184
0
STNE 14.000
0.04
-0.21
0
0.05
5
0.62
0.0736
0.1944
0
Fri Apr 25 2025
Strike
STNE 11.500
STNE 12.000
STNE 12.500
STNE 13.000
STNE 13.500
STNE 14.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STNE 11.500
0.08
+0
0
0.4
0
1.52
-0.0399
0.0999
85
STNE 12.000
0.07
-0.18
0
0.1
26
0.69
-0.0921
0.2315
11
STNE 12.500
0.07
-0.48
0
0.15
26
0.47
-0.2423
0.5264
2
STNE 13.000
0
+0
0
1.25
0
1.2
-0.5654
0.709
0
STNE 13.500
0
+0
0
1.65
0
0.95
-0.8233
0.4192
0
STNE 14.000
0
+0
0.75
2.15
0
1.57
-0.9266
0.1949
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.