Cboe Global Markets

STZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Constellation Brands, Inc. (stz)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
175.01
Ask: 
193
Vol: 
2,384,972
Last: 
186.03
Change: 
-0.26 (+-0.1388%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STZ 180.000
5.31
+0
6.6
8.9
0
0.43
0.8654
0.0324
47
STZ 182.500
5.2
+0
3.2
5.8
0
0
0.7808
0.0476
68
STZ 185.000
4.2
+0.35
3.2
3.8
11
0.34
0.6518
0.064
222
STZ 187.500
2.9
+0.35
1.8
2.95
1
0.37
0.4811
0.0728
131
STZ 190.000
1.1
-0.375
0.95
1.25
57
0.33
0.3046
0.0655
225
STZ 192.500
0.6
-0.175
0.4
0.6
45
0.32
0.1695
0.0467
142
Fri Apr 25 2025
Strike
STZ 180.000
STZ 182.500
STZ 185.000
STZ 187.500
STZ 190.000
STZ 192.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STZ 180.000
0.3
-0.675
0.3
0.6
3
0.39
-0.1358
0.0326
136
STZ 182.500
0.5
-0.975
0.65
0.9
3
0.36
-0.2214
0.0482
20
STZ 185.000
1.29
-1.085
1.25
2.15
23
0.39
-0.3524
0.065
91
STZ 187.500
2
-1.275
2.25
2.7
15
0.33
-0.5263
0.0742
67
STZ 190.000
3.9
-1.1
3.7
4.2
2
0.32
-0.7064
0.0666
19
STZ 192.500
8.84
+0
3.8
7.5
0
0.25
-0.8435
0.0474
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.