Cboe Global Markets

TAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TAL Education Group (ADR) (tal)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
10.75
Ask: 
11.5
Vol: 
9,472,966
Last: 
11
Change: 
+0.76 (+7.6076%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TAL 9.500
1.4
+0.475
1.4
1.55
16
1.8
0.7922
0.1557
39
TAL 10.000
1.14
+0.465
0.65
1.2
16
1.18
0.7005
0.1948
53
TAL 10.500
0.77
+0.32
0.75
0.9
13
1.78
0.5924
0.2222
407
TAL 11.000
0.6
+0.275
0.55
0.65
54
1.81
0.4784
0.2305
465
TAL 11.500
0.38
+0.18
0.35
0.9
4
2.35
0.37
0.2191
103
TAL 12.000
0.26
+0.135
0.2
0.35
20
1.7
0.2759
0.1934
186
TAL 12.500
0
+0
0.1
0.7
0
2.57
0.1999
0.1607
0
Fri Apr 25 2025
Strike
TAL 9.500
TAL 10.000
TAL 10.500
TAL 11.000
TAL 11.500
TAL 12.000
TAL 12.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TAL 9.500
0.23
-0.22
0.15
0.25
31
1.75
-0.208
0.1559
283
TAL 10.000
0.4
-0.3
0.3
0.4
3
1.76
-0.2998
0.1951
53
TAL 10.500
0.9
+0
0.5
0.65
0
1.81
-0.4081
0.2227
26
TAL 11.000
1.45
+0
0.75
0.9
0
1.77
-0.5224
0.2311
2700
TAL 11.500
1.1
-0.625
0.5
1.75
5
1.79
-0.6311
0.2198
0
TAL 12.000
2.21
+0
0.8
2.05
0
1.58
-0.7255
0.1939
2
TAL 12.500
2.33
+0
1.65
2
0
1.39
-0.8017
0.1612
320
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.