Cboe Global Markets

TEAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atlassian Corporation PLC (team)

2025-04-23 09:50:09 ET (Delayed)
Bid: 
216.14
Ask: 
217.22
Vol: 
157,170
Last: 
216.94
Change: 
+16.64 (+8.3075%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 210.000
9.23
+7.655
7.7
11.3
21
0.81
0.7149
0.0242
100
TEAM 212.500
6.8
+5.7
5.9
9.3
12
0.72
0.6549
0.0274
14
TEAM 215.000
4.2
+3.425
4
7.3
1
0.64
0.5854
0.0302
177
TEAM 217.500
3.1
+2.725
2.85
6.1
2
0.67
0.5081
0.032
16
TEAM 220.000
3.52
+3.195
1.6
5.5
1
0.69
0.4262
0.0325
625
TEAM 222.500
0.35
+0
0.5
4.8
0
0.7
0.3444
0.0313
54
Fri Apr 25 2025
Strike
TEAM 210.000
TEAM 212.500
TEAM 215.000
TEAM 217.500
TEAM 220.000
TEAM 222.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 210.000
2.43
-9.87
0.8
2.9
10
0.69
-0.2856
0.0243
80
TEAM 212.500
0
+0
2.2
4.3
0
0.73
-0.3458
0.0276
0
TEAM 215.000
3.93
-12.42
1.7
4.9
10
0.64
-0.4157
0.0304
29
TEAM 217.500
0
+0
3
6.1
0
0.62
-0.4935
0.0322
0
TEAM 220.000
6.15
-14.8
4
7.6
2
0.63
-0.576
0.0327
16
TEAM 222.500
0
+0
5.5
9.7
0
0.64
-0.6584
0.0315
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.