Cboe Global Markets

TMF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily 30 Yr Trsy Bull 3X Shares (tmf)

2025-04-22 09:39:16 ET (Delayed)
Bid: 
38.07
Ask: 
38.08
Vol: 
177,230
Last: 
38.07
Change: 
+1.01 (+2.7253%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TMF 36.000
1.99
+0
2.3
2.45
0
0.73
0.7975
0.1058
49
TMF 37.000
1.12
+0
1.52
1.65
0
0.67
0.6832
0.146
223
TMF 38.000
0.95
+0.315
0.9
0.98
12
0.63
0.5245
0.1751
697
TMF 39.000
0.49
+0.145
0.48
0.51
98
0.59
0.3497
0.1681
735
TMF 39.500
0.72
+0.47
0.32
0.37
3
0.6
0.2727
0.1505
534
TMF 40.000
0.23
+0.055
0.23
0.25
25
0.6
0.2088
0.1285
2179
Fri Apr 25 2025
Strike
TMF 36.000
TMF 37.000
TMF 38.000
TMF 39.000
TMF 39.500
TMF 40.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TMF 36.000
0.31
-0.425
0.28
0.32
31
0.73
-0.2021
0.1059
1886
TMF 37.000
1.06
+0
0.47
0.54
0
0.67
-0.3166
0.1462
1026
TMF 38.000
0.91
-0.71
0.78
0.9
9
0.63
-0.4756
0.1755
467
TMF 39.000
2.28
+0
1.34
1.46
0
0.6
-0.6508
0.1685
528
TMF 39.500
2.64
+0
1.7
1.84
0
0.61
-0.728
0.1509
205
TMF 40.000
2.35
-0.8
2.07
2.24
4
0.62
-0.792
0.1288
546
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.