Cboe Global Markets

TMUS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

T-Mobile Us Inc (tmus)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
254.6
Ask: 
256.09
Vol: 
3,656,346
Last: 
255.2
Change: 
+1.83 (+0.722%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TMUS 250.000
7.7
-8.7
6.9
10.6
23
0.64
0.5988
0.0221
31
TMUS 252.500
7.12
-7.28
5.75
9.2
17
0.65
0.5427
0.0232
18
TMUS 255.000
5.69
-6.66
4.55
7.45
19
0.62
0.4838
0.0238
56
TMUS 257.500
4.38
-5.545
3.95
7.45
33
0.69
0.4238
0.0238
25
TMUS 260.000
3.65
-5
3.1
4.2
65
0.58
0.3646
0.0231
85
TMUS 262.500
2.6
-4.6
1.98
4.5
94
0.62
0.3082
0.0219
130
Fri Apr 25 2025
Strike
TMUS 250.000
TMUS 252.500
TMUS 255.000
TMUS 257.500
TMUS 260.000
TMUS 262.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TMUS 250.000
4.3
+3.105
3.45
7.45
52
0.68
-0.4027
0.0222
196
TMUS 252.500
7.24
+4.955
4.6
8.45
11
0.67
-0.4592
0.0233
34
TMUS 255.000
7.4
+4.45
6.1
9.75
11
0.68
-0.5185
0.0239
149
TMUS 257.500
5.94
+2.205
6.9
11
6
0.64
-0.5788
0.0239
47
TMUS 260.000
10.48
+5.98
8.45
12.5
8
0.64
-0.6384
0.0233
61
TMUS 262.500
10.55
+4.7
10.15
14.1
23
0.63
-0.6953
0.022
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.