Cboe Global Markets

TOST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TOAST INC (tost)

2025-04-23 10:01:31 ET (Delayed)
Bid: 
36.2
Ask: 
36.37
Vol: 
932,904
Last: 
36.36
Change: 
+2.18 (+6.378%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 35.000
1.55
+1.16
1.45
1.87
37
0.76
0.7845
0.1686
371
TOST 35.500
1.25
+1.005
1.02
1.73
11
0.82
0.6935
0.2091
522
TOST 36.000
0.8
+0.665
0.69
1.07
37
0.63
0.5828
0.2399
1293
TOST 36.500
0.75
+0.67
0.42
1.03
4
0.72
0.4593
0.2513
428
TOST 37.000
0.35
+0.31
0.21
0.54
409
0.58
0.3346
0.2371
704
TOST 37.500
0.05
+0
0
2.08
0
1.35
0.2226
0.1989
14
Fri Apr 25 2025
Strike
TOST 35.000
TOST 35.500
TOST 36.000
TOST 36.500
TOST 37.000
TOST 37.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 35.000
1.48
+0
0
0.51
0
0.65
-0.2151
0.1686
59
TOST 35.500
0.21
-1.425
0.12
0.6
2
0.61
-0.3061
0.2091
15
TOST 36.000
0.35
-1.675
0.24
0.69
14
0.54
-0.4168
0.24
59
TOST 36.500
0.88
-1
0.55
1.05
1
0.61
-0.5404
0.2515
1
TOST 37.000
0.9
-2.215
0.07
1.78
2
0.44
-0.6652
0.2374
6
TOST 37.500
2.89
+0
0.61
2.22
0
0.55
-0.7774
0.1992
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.