Cboe Global Markets

TQQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares UltraPro QQQ (tqqq)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
48.72
Ask: 
48.73
Vol: 
130,111,434
Last: 
48.72
Change: 
+3.66 (+8.1225%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TQQQ 46.000
1.5
+0.88
1.45
1.56
16,386
1.17
0.4498
0.0823
8683
TQQQ 47.000
1.13
+0.68
1.09
1.11
14,532
1.14
0.3679
0.0801
8175
TQQQ 48.000
0.79
+0.465
0.69
0.78
12,206
1.12
0.29
0.0744
7415
TQQQ 49.000
0.52
+0.285
0.51
0.53
8,199
1.09
0.2196
0.0656
6077
TQQQ 50.000
0.34
+0.175
0.33
0.35
14,507
1.07
0.1599
0.0549
11549
TQQQ 51.000
0.24
+0.115
0.22
0.24
5,689
1.06
0.1128
0.0437
6878
Fri Apr 25 2025
Strike
TQQQ 46.000
TQQQ 47.000
TQQQ 48.000
TQQQ 49.000
TQQQ 50.000
TQQQ 51.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TQQQ 46.000
2.43
-2.82
2.4
2.45
3,940
1.17
-0.5507
0.0825
4032
TQQQ 47.000
3
-3.075
2.98
3.25
1,421
1.15
-0.6328
0.0804
1541
TQQQ 48.000
3.65
-3.325
3.6
3.75
499
1.11
-0.711
0.0746
2075
TQQQ 49.000
4.4
-3.475
4.35
4.5
347
1.08
-0.7816
0.0659
1413
TQQQ 50.000
5.15
-3.7
4.9
6.9
4,154
1.04
-0.8415
0.0551
1467
TQQQ 51.000
6.06
-3.74
5.1
7.2
237
1.05
-0.8888
0.0438
585
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.