Cboe Global Markets

TSLA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tesla Inc (tsla)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
256.83
Ask: 
256.88
Vol: 
120,858,452
Last: 
256.83
Change: 
+18.88 (+7.9338%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSLA 250.000
8
+4.175
7.95
8.05
45,461
1.48
0.3862
0.0119
18798
TSLA 252.500
7.19
+3.84
7.05
7.25
5,927
1.47
0.3574
0.0116
3209
TSLA 255.000
6.3
+3.4
6.25
6.4
13,190
1.46
0.3297
0.0113
7250
TSLA 257.500
5.67
+3.155
5.5
5.7
4,780
1.46
0.303
0.011
7255
TSLA 260.000
5
+2.82
4.95
5.1
28,136
1.46
0.2776
0.0106
20100
TSLA 262.500
4.4
+2.52
4.35
4.5
3,785
1.46
0.2536
0.0101
11769
Fri Apr 25 2025
Strike
TSLA 250.000
TSLA 252.500
TSLA 255.000
TSLA 257.500
TSLA 260.000
TSLA 262.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSLA 250.000
19.87
-7.755
19.75
20.1
4,708
1.48
-0.6144
0.0119
5690
TSLA 252.500
21.4
-8.225
21.3
21.8
531
1.47
-0.6432
0.0117
2618
TSLA 255.000
23.33
-8.37
23.05
23.5
2,560
1.46
-0.671
0.0114
3502
TSLA 257.500
24.75
-9.05
24.8
25.3
314
1.46
-0.6978
0.011
1554
TSLA 260.000
26.73
-9.245
26.7
27.15
2,332
1.46
-0.7232
0.0106
2777
TSLA 262.500
29.18
-8.92
28.6
29.1
141
1.45
-0.7473
0.0101
602
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.