Cboe Global Markets

TXRH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Texas Roadhouse Inc (txrh)

2025-04-23 09:39:26 ET (Delayed)
Bid: 
166.14
Ask: 
166.99
Vol: 
45,741
Last: 
166.94
Change: 
+3.99 (+2.4486%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 160.000
3.3
+0
5.9
8.1
0
0.46
0.8703
0.0348
26
TXRH 162.500
2.4
+0
3.7
5.7
0
0.39
0.7763
0.0535
40
TXRH 165.000
1.5
+0
1.7
4.4
0
0.39
0.628
0.0729
16
TXRH 167.500
1
+0.35
0.75
2
1
0.34
0.4347
0.0798
20
TXRH 170.000
0.25
+0
0.2
1.45
0
0.39
0.2502
0.0654
108
TXRH 172.500
0.1
+0
0
0.75
0
0.4
0.1259
0.0415
10
Fri Apr 25 2025
Strike
TXRH 160.000
TXRH 162.500
TXRH 165.000
TXRH 167.500
TXRH 170.000
TXRH 172.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 160.000
1.35
+0
0
1.7
0
0.6
-0.1296
0.0348
26
TXRH 162.500
2.15
+0
0
1.65
0
0.45
-0.2238
0.0536
7
TXRH 165.000
3.6
+0
0.4
2.2
0
0.38
-0.3726
0.0732
18
TXRH 167.500
0
+0
1.05
3.5
0
0.34
-0.5669
0.0803
0
TXRH 170.000
7.2
+0
3.1
5.1
0
0.37
-0.7527
0.0659
3
TXRH 172.500
0
+0
4.7
7.8
0
0.39
-0.8778
0.0418
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.