Cboe Global Markets

UAA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Under Armour Inc (uaa)

2025-03-14 15:59:59 ET (Delayed)
Bid: 
6.73
Ask: 
6.75
Vol: 
20,511,693
Last: 
6.76
Change: 
-0.35 (+-4.9645%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UAA 2.500
4.51
+0
4
4.9
0
6.22
0.9938
0.0085
4
UAA 5.000
1.85
-0.25
1.65
1.85
1
0.99
0.9477
0.0838
172
UAA 7.500
0.03
-0.045
0
0.05
50
0.58
0.1558
0.3592
5230
UAA 10.000
0.03
+0.005
0
0.05
4
1.57
0.0487
0.0675
2768
UAA 12.500
0.02
+0
0
0.05
0
2.25
0.0311
0.034
3119
Fri Mar 21 2025
Strike
UAA 2.500
UAA 5.000
UAA 7.500
UAA 10.000
UAA 12.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UAA 2.500
0.01
+0
0
0.15
0
4.76
-0.0102
0.0085
1
UAA 5.000
0.05
+0
0
0.05
0
1.35
-0.0566
0.0844
2053
UAA 7.500
0.72
+0.22
0.7
0.8
63
0
-0.8673
0.3602
10846
UAA 10.000
2.75
+0
3.2
3.8
0
2.73
-0.9613
0.0638
35
UAA 12.500
4.4
+0
5.7
5.9
0
2.22
-0.9759
0.0314
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.