Cboe Global Markets

UCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra DJ-AIG Crude Oil ProShares (uco)

2025-04-22 15:59:57 ET (Delayed)
Bid: 
22.52
Ask: 
22.57
Vol: 
1,200,854
Last: 
22.53
Change: 
+0.4 (+1.8596%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UCO 21.500
0.73
+0.155
0.65
0.8
36
0.6
0.6473
0.2943
229
UCO 22.000
0.42
+0.045
0.4
0.5
136
0.6
0.4906
0.3305
420
UCO 22.500
0.2
-0.025
0.2
0.3
237
0.6
0.3303
0.3053
712
UCO 23.000
0.21
+0.06
0.1
0.2
19
0.63
0.2025
0.2345
490
UCO 23.500
0.11
+0.035
0
0.15
18
0.64
0.1188
0.1594
127
UCO 24.000
0.15
+0.1
0
0.1
7
0.69
0.0696
0.1023
169
Fri Apr 25 2025
Strike
UCO 21.500
UCO 22.000
UCO 22.500
UCO 23.000
UCO 23.500
UCO 24.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UCO 21.500
0.34
-0.26
0.25
0.35
39
0.62
-0.3548
0.2965
61
UCO 22.000
0.55
-0.35
0.4
0.6
57
0.65
-0.513
0.3336
138
UCO 22.500
0.71
-0.565
0.65
1.05
51
0.64
-0.6749
0.3082
70
UCO 23.000
1
-0.675
0.95
1.3
50
0.44
-0.8039
0.2363
65
UCO 23.500
1.69
-0.46
1.4
1.85
2
0.81
-0.8879
0.1603
21
UCO 24.000
2.53
+0
1.85
2.25
0
0
-0.9371
0.1037
24
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.