Cboe Global Markets

UNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Natural Gas Fund, LP (ung)

2025-04-22 15:59:56 ET (Delayed)
Bid: 
15.81
Ask: 
15.87
Vol: 
8,206,284
Last: 
15.78
Change: 
-0.24 (+-1.5209%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 18
Calls
(EXPR: Wed Apr 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNG 14.500
0
+0
0
1.52
0
0
0.9685
0.0972
0
UNG 15.000
0.79
-0.25
0.43
0.9
45
0.72
0.9047
0.2713
105
UNG 15.500
0.37
-0.285
0.26
0.77
125
0.63
0.7058
0.6291
69
UNG 16.000
0.09
-0.205
0.05
0.1
881
0.54
0.3545
0.6823
137
UNG 16.500
0.02
-0.105
0
0.03
473
0.61
0.1308
0.3472
371
UNG 17.000
0.02
-0.025
0.01
0.05
62
0.85
0.0494
0.1457
381
Wed Apr 23 2025
Strike
UNG 14.500
UNG 15.000
UNG 15.500
UNG 16.000
UNG 16.500
UNG 17.000
Puts
(EXPR: Wed Apr 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNG 14.500
0.01
-0.005
0
0.02
18
0.89
-0.0315
0.097
30
UNG 15.000
0.04
+0.01
0
0.05
65
0.72
-0.0952
0.2713
221
UNG 15.500
0.09
-0.025
0.05
0.17
274
0.59
-0.294
0.6291
166
UNG 16.000
0.48
+0.175
0.29
1
369
0.64
-0.6454
0.6823
662
UNG 16.500
0.76
+0.13
0.5
0.97
56
0.68
-0.8691
0.3474
455
UNG 17.000
1.23
+0.175
0
1.42
83
0
-0.9507
0.146
213
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNG 14.500
0
+0
0
1.59
0
0
0.8906
0.1656
0
UNG 15.000
0.85
-0.25
0.75
1.31
2
0.76
0.7961
0.2761
11
UNG 15.500
0.52
-0.215
0.26
4.95
100
0.68
0.6344
0.3937
19
UNG 16.000
0.28
-0.165
0.21
0.32
321
0.69
0.4271
0.4173
123
UNG 16.500
0.14
-0.115
0.02
0.17
330
0.69
0.2516
0.3257
304
UNG 17.000
0.08
-0.055
0.05
0.08
57
0.7
0.1426
0.2146
413
Fri Apr 25 2025
Strike
UNG 14.500
UNG 15.000
UNG 15.500
UNG 16.000
UNG 16.500
UNG 17.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNG 14.500
0.06
+0.025
0
0.07
27
0.68
-0.1097
0.1659
104
UNG 15.000
0.12
+0.02
0
0.13
47
0.71
-0.2044
0.277
279
UNG 15.500
0.32
+0.085
0.05
1.03
118
0.71
-0.367
0.3958
336
UNG 16.000
0.55
+0.1
0.3
0.78
26
0.69
-0.5756
0.4201
422
UNG 16.500
0.87
+0.12
0
1.28
27
0.65
-0.7521
0.3278
244
UNG 17.000
1.36
+0.225
0.61
2.06
31
1.17
-0.8614
0.2154
777
Calls
(EXPR: Wed Apr 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNG 14.500
1.34
-0.28
0
3.35
2
0.57
0.8236
0.1695
0
UNG 15.000
0.92
-0.31
0
1.23
29
0.67
0.7232
0.2252
0
UNG 15.500
0.8
-0.085
0.25
0.97
33
0.48
0.5977
0.2644
3
UNG 16.000
0.55
-0.075
0
0.85
35
0.62
0.4622
0.2725
68
UNG 16.500
0.3
-0.115
0
0.93
46
0.62
0.3356
0.2486
49
UNG 17.000
0.18
-0.09
0.1
0.26
18
0.63
0.2315
0.2049
63
Wed Apr 30 2025
Strike
UNG 14.500
UNG 15.000
UNG 15.500
UNG 16.000
UNG 16.500
UNG 17.000
Puts
(EXPR: Wed Apr 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNG 14.500
0.13
+0.045
0
0.18
27
0.54
-0.176
0.1696
0
UNG 15.000
0.27
+0.035
0.08
0.29
16
0.65
-0.2764
0.2254
3
UNG 15.500
0.45
+0.06
0.3
0.55
2
0.56
-0.4021
0.2648
10
UNG 16.000
0.69
+0.06
0
1.02
22
0.55
-0.5378
0.2729
33
UNG 16.500
0.91
-0.065
0.34
1.33
1
0.52
-0.6646
0.2491
10
UNG 17.000
1.41
+0.195
0
1.89
71
0
-0.769
0.2056
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.