Cboe Global Markets

UNH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UnitedHealth Group Inc (unh)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
428.8
Ask: 
428.97
Vol: 
10,138,749
Last: 
428.97
Change: 
+1.85 (+0.435%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNH 422.500
9.3
-3.525
9.3
10.2
573
0.45
0.619
0.0216
17
UNH 425.000
8.3
-3.85
7.9
8.4
549
0.44
0.5642
0.0225
50
UNH 427.500
6.96
-3.99
6.55
7.2
312
0.44
0.5075
0.0229
81
UNH 430.000
5.4
-3.875
5.4
6
1,338
0.44
0.4504
0.0229
377
UNH 432.500
4.67
-3.33
4.45
4.9
335
0.44
0.3944
0.0223
111
UNH 435.000
3.75
-3.275
3.6
4.15
800
0.45
0.341
0.0212
277
Fri Apr 25 2025
Strike
UNH 422.500
UNH 425.000
UNH 427.500
UNH 430.000
UNH 432.500
UNH 435.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNH 422.500
4.85
-2.875
3.4
5
162
0.46
-0.3836
0.0218
167
UNH 425.000
6.1
-2.975
5.35
6.05
606
0.46
-0.4388
0.0227
742
UNH 427.500
7.01
-3.29
6.05
7.75
264
0.47
-0.4961
0.0232
164
UNH 430.000
8.4
-3
8.15
9.1
371
0.47
-0.5539
0.0231
637
UNH 432.500
10.16
-2.615
9.45
10.15
36
0.44
-0.6105
0.0225
177
UNH 435.000
11
-3.225
10.3
11.75
240
0.44
-0.6644
0.0214
445
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.