Cboe Global Markets

URBN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Urban Outfitters, Inc. (urbn)

2025-04-23 11:57:28 ET (Delayed)
Bid: 
51.28
Ask: 
51.43
Vol: 
1,129,407
Last: 
51.35
Change: 
+1.35 (+2.7%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URBN 49.000
1.45
+0
2.45
2.75
0
0.57
0.8317
0.0952
37
URBN 50.000
3.5
+2.275
1.65
2.1
1
0.61
0.7289
0.135
23
URBN 51.000
2.2
+1.5
1.05
1.3
4
0.6
0.5814
0.1691
45
URBN 52.000
1.3
+0.9
0.55
0.8
10
0.59
0.4074
0.1737
56
URBN 53.000
1
+0.8
0.2
0.45
7
0.56
0.2511
0.1424
52
URBN 54.000
0.75
+0.65
0.1
0.2
37
0.56
0.1427
0.098
47
Fri Apr 25 2025
Strike
URBN 49.000
URBN 50.000
URBN 51.000
URBN 52.000
URBN 53.000
URBN 54.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URBN 49.000
0.8
+0
0.15
0.35
0
0.67
-0.1697
0.0958
51
URBN 50.000
0.4
-0.7
0.35
0.6
10
0.66
-0.2736
0.1366
34
URBN 51.000
0.4
-1.275
0.65
0.95
15
0.63
-0.4234
0.1718
36
URBN 52.000
4.1
+0
1.2
1.45
0
0.61
-0.6006
0.1768
21
URBN 53.000
4.45
+0
1.6
2.1
0
0.45
-0.7598
0.145
31
URBN 54.000
0
+0
2.5
2.9
0
0.48
-0.8697
0.0995
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.