Cboe Global Markets

URI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United Rentals, Inc. (uri)

2025-04-21 15:59:55 ET (Delayed)
Bid: 
550
Ask: 
580.85
Vol: 
489,913
Last: 
573.32
Change: 
+7.45 (+1.3056%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URI 560.000
24.09
-19.91
24.1
28.4
2
0.87
0.5967
0.0072
4
URI 565.000
22.6
-17.35
21.6
27.3
2
0.91
0.5604
0.0074
2
URI 570.000
20.84
-15.21
18.8
22.9
1
0.86
0.5229
0.0076
1
URI 575.000
0
+0
15.8
21.7
0
0.87
0.4846
0.0077
0
URI 580.000
18.87
-10.48
13.5
19.6
2
0.87
0.4457
0.0077
2
URI 585.000
11.69
-15.16
11.2
16
3
0.83
0.4068
0.0077
7
Fri Apr 25 2025
Strike
URI 560.000
URI 565.000
URI 570.000
URI 575.000
URI 580.000
URI 585.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URI 560.000
18.16
+7.76
14.2
19.2
2
0.91
-0.4029
0.0072
14
URI 565.000
11.9
+0
15.6
21.8
0
0.9
-0.4391
0.0074
4
URI 570.000
13.1
+0
18.3
23.5
0
0.89
-0.4766
0.0076
23
URI 575.000
13.7
+0
20.4
26.4
0
0.88
-0.5149
0.0077
2
URI 580.000
27
+9.3
22.5
28.6
1
0.85
-0.5537
0.0077
13
URI 585.000
33.4
+14.85
25.3
31.1
2
0.83
-0.5925
0.0076
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.