UVXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra VIX Short-Term Futures ETF (uvxy)

2025-04-23 10:12:19 ET (Delayed)

Bid:

Ask:

32.03

Vol:

1,850,493

Last:

Change:

-3.22 (+-9.1425%)

Filters By:

Volume:

All

Expiration Type:

All

Options Range:

Near the Money

Size:

Expiration:

2025 April

Options Chain

Total Records: 7

Calls

(EXPR: Fri Apr 25 2025)

Strike

Last

Net

Bid

Ask

Vol

Delta

Gamma

Int

Fri Apr 25 2025

Strike

UVXY 30.500

UVXY 31.000

UVXY 31.500

UVXY 32.000

UVXY 32.500

UVXY 33.000

UVXY 33.500

Puts

(EXPR: Fri Apr 25 2025)

Strike

Last

Net

Bid

Ask

Vol

Delta

Gamma

Int

Need More Data?

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now