Cboe Global Markets

VNQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard REIT Index Fund (vnq)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
87.02
Ask: 
87.8
Vol: 
2,209,859
Last: 
86.68
Change: 
+1.65 (+1.9405%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNQ 85.500
1.75
+0.9
1.65
1.85
150
0.31
0.7036
0.1399
150
VNQ 86.000
1.05
+0.425
1.3
1.5
8
0.31
0.638
0.1629
18
VNQ 86.500
1.07
+0
1
1.2
0
0.3
0.5565
0.1825
1
VNQ 87.000
0.57
+0.245
0.7
0.9
4
0.28
0.4631
0.1907
69
VNQ 87.500
0.35
+0.125
0.5
0.65
1
0.28
0.3697
0.1822
121
VNQ 88.000
0.4
+0.225
0.3
0.5
6
0.28
0.2895
0.1607
40
Fri Apr 25 2025
Strike
VNQ 85.500
VNQ 86.000
VNQ 86.500
VNQ 87.000
VNQ 87.500
VNQ 88.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNQ 85.500
0.4
-1.175
0.4
0.55
1
0.31
-0.2997
0.142
5
VNQ 86.000
0.8
-1.025
0.55
0.7
2
0.31
-0.3667
0.1656
6
VNQ 86.500
0.7
-1.5
0.75
0.9
1
0.29
-0.4499
0.186
1
VNQ 87.000
1.65
+0
0.95
1.1
0
0.29
-0.5456
0.1946
9
VNQ 87.500
2.35
+0
1.2
1.45
0
0.29
-0.6409
0.1858
7
VNQ 88.000
0.95
+0
1.5
1.7
0
0.26
-0.7223
0.1636
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.