Cboe Global Markets

VRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertiv Holdings Co (vrt)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
74.1
Ask: 
74.5
Vol: 
10,409,115
Last: 
74.01
Change: 
+4.25 (+5.9176%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 72.000
4.07
+1.56
4
4.4
507
1.62
0.5204
0.0383
396
VRT 73.000
3.7
+1.59
3.15
3.7
788
1.6
0.4818
0.0387
804
VRT 74.000
3.16
+1.285
1.55
3.75
3,193
1.48
0.4431
0.0387
339
VRT 75.000
2.81
+1.305
2.6
2.97
1,167
1.59
0.4048
0.0383
1171
VRT 76.000
2.37
+1.14
1.76
2.43
185
1.53
0.3672
0.0376
298
VRT 77.000
2.12
+1.015
0.77
2.12
150
1.53
0.3306
0.0365
940
Fri Apr 25 2025
Strike
VRT 72.000
VRT 73.000
VRT 74.000
VRT 75.000
VRT 76.000
VRT 77.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 72.000
4.3
-3.125
3.5
4.35
936
1.57
-0.4792
0.0381
734
VRT 73.000
4.92
-3.18
3.05
4.9
75
1.56
-0.5177
0.0385
560
VRT 74.000
5.47
-3.28
3.25
7.45
12
1.59
-0.5562
0.0385
43
VRT 75.000
6.21
-3.29
4.25
6.35
219
1.6
-0.5944
0.0382
817
VRT 76.000
11.29
+0
6.3
6.9
0
1.48
-0.6319
0.0375
52
VRT 77.000
11.85
+0
5.6
7.5
0
1.54
-0.6684
0.0364
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.