Cboe Global Markets

VRTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertex Pharmaceuticals Incorporated (vrtx)

2025-04-23 10:49:15 ET (Delayed)
Bid: 
494.15
Ask: 
495.41
Vol: 
219,756
Last: 
494.66
Change: 
+4.19 (+0.8543%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 487.500
6.27
+0
8.5
13.4
0
0.42
0.7321
0.0262
64
VRTX 490.000
6.4
+0
6
11.5
0
0.38
0.6657
0.0295
88
VRTX 492.500
6.22
+1.47
5.5
9.7
2
0.4
0.5904
0.032
108
VRTX 495.000
6.17
+2.47
4.6
6.3
5
0.35
0.5092
0.0332
302
VRTX 497.500
4.77
+1.97
2.65
5.2
1
0.33
0.4261
0.0329
59
VRTX 500.000
3.6
+1.425
2.1
3.8
15
0.32
0.3461
0.0311
61
Fri Apr 25 2025
Strike
VRTX 487.500
VRTX 490.000
VRTX 492.500
VRTX 495.000
VRTX 497.500
VRTX 500.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 487.500
5.23
+0
1.5
4.2
0
0.38
-0.272
0.0259
20
VRTX 490.000
3.2
-3.65
2.05
3.8
12
0.33
-0.3378
0.0292
118
VRTX 492.500
3.7
-4.35
2.9
5.4
1
0.35
-0.4123
0.0317
38
VRTX 495.000
12.05
+0
3.6
8.6
0
0.4
-0.4927
0.0329
44
VRTX 497.500
13.42
+0
4.4
8.1
0
0.32
-0.575
0.0326
20
VRTX 500.000
12.7
+0
6.4
11.2
0
0.29
-0.6544
0.0308
66
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.