Cboe Global Markets

XLC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

COMMUNICATION SERVICES SELECT SECTOR SPDR (xlc)

2025-04-22 10:37:33 ET (Delayed)
Bid: 
89.7
Ask: 
89.71
Vol: 
613,461
Last: 
89.71
Change: 
+1.5297 (+1.7347%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLC 88.000
3.22
+0
1.7
3.3
0
0.45
0.6992
0.1032
17
XLC 88.500
1.4
+0
1.55
2.8
0
0.45
0.6485
0.1129
13
XLC 89.000
1.41
+0.385
0.5
1.85
1
0.23
0.5921
0.1212
1
XLC 90.000
1.07
+0.42
0.95
1.15
1
0.36
0.4664
0.1299
13
XLC 91.000
0.6
+0.225
0.55
0.7
1
0.34
0.336
0.1234
1255
XLC 92.000
0.2
+0
0
0.45
0
0.29
0.2203
0.1023
167
Fri Apr 25 2025
Strike
XLC 88.000
XLC 88.500
XLC 89.000
XLC 90.000
XLC 91.000
XLC 92.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLC 88.000
1.39
+0
0.45
0.95
0
0.41
-0.302
0.1027
67
XLC 88.500
0.95
+0
0.5
1.05
0
0.38
-0.3525
0.1124
4
XLC 89.000
1.4
+0
0.65
1
0
0.34
-0.4087
0.1207
8
XLC 90.000
2.55
+0
1.2
1.9
0
0.41
-0.5339
0.1294
53
XLC 91.000
2.2
+0
1.8
2.5
0
0.41
-0.6639
0.123
339
XLC 92.000
1.8
+0
2.45
3.8
0
0.5
-0.7792
0.102
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.