Cboe Global Markets

XLI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Industrial Select Sector SPDR Fund (xli)

2025-04-22 15:59:58 ET (Delayed)
Bid: 
125.5
Ask: 
128.37
Vol: 
7,493,261
Last: 
124.63
Change: 
+2.14 (+1.7171%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLI 122.000
1.7
+0
1.41
6
0
0.46
0.7693
0.0787
126
XLI 123.000
2.06
+0.745
0.26
5
77
0.36
0.6903
0.0961
37
XLI 124.000
1.8
+0.93
0
4.8
75
0.44
0.5916
0.1111
8
XLI 125.000
1.4
+0.855
0.01
4.95
36
0.57
0.4771
0.1188
41
XLI 126.000
0.59
+0.275
0
4.8
26
0.66
0.3575
0.1148
319
XLI 127.000
0.47
+0.3
0
4.8
12
0.75
0.2479
0.0992
64
Fri Apr 25 2025
Strike
XLI 122.000
XLI 123.000
XLI 124.000
XLI 125.000
XLI 126.000
XLI 127.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLI 122.000
0.7
-1.17
0.02
4.95
103
0.83
-0.2316
0.0792
31
XLI 123.000
0.71
-1.595
0
4.8
7
0.71
-0.3112
0.0969
18
XLI 124.000
1.08
-1.79
0.01
4.95
3
0.63
-0.4109
0.1121
20
XLI 125.000
1.51
-2.04
0.01
4.95
8
0.52
-0.5268
0.12
59
XLI 126.000
4.02
+0
0
4.8
0
0.37
-0.6478
0.1162
13
XLI 127.000
2.3
-2.975
0.76
5
20
0.33
-0.7588
0.1002
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.