Cboe Global Markets

XLK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Technology Select Sector SPDR Fund (xlk)

2025-04-22 10:01:14 ET (Delayed)
Bid: 
190.77
Ask: 
190.8
Vol: 
470,416
Last: 
190.81
Change: 
+2.93 (+1.5595%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLK 188.000
2.95
+0
4.7
5.15
0
0.45
0.6504
0.0446
16
XLK 189.000
3.23
+0
4.05
4.55
0
0.45
0.6057
0.047
8
XLK 190.000
3.65
+1.28
3.55
3.85
6
0.44
0.5584
0.0489
97
XLK 191.000
3.09
+1.075
3
3.25
5
0.43
0.5091
0.0501
31
XLK 192.000
2.58
+0.91
2.44
2.78
5
0.43
0.4585
0.0506
26
XLK 193.000
2.08
+0.66
2.02
2.35
2
0.42
0.4074
0.0502
21
Fri Apr 25 2025
Strike
XLK 188.000
XLK 189.000
XLK 190.000
XLK 191.000
XLK 192.000
XLK 193.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLK 188.000
2.55
-1.65
2
2.14
2
0.47
-0.351
0.0449
53
XLK 189.000
5.7
+0
2.3
3
0
0.5
-0.3961
0.0473
60
XLK 190.000
2.93
-2.345
2.66
2.86
13
0.45
-0.4438
0.0493
295
XLK 191.000
3.45
-2.5
3
3.25
2
0.43
-0.4935
0.0505
322
XLK 192.000
6.67
+0
3.35
4.15
0
0.45
-0.5446
0.051
52
XLK 193.000
8.42
+0
4.05
4.4
0
0.43
-0.5961
0.0506
231
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.