Cboe Global Markets

XLY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Consumer Discretionary SPDR (ETF) (xly)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
188.81
Ask: 
190.9
Vol: 
4,280,435
Last: 
186.16
Change: 
+5.71 (+3.0673%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLY 184.000
3.9
+2.26
2.7
7
135
0.53
0.6228
0.048
186
XLY 185.000
3.1
+1.785
1.91
6
52
0.49
0.575
0.0508
106
XLY 186.000
2.85
+1.83
0.61
5.5
346
0.43
0.5238
0.0528
3
XLY 187.000
2.04
+1.275
0.3
4.95
21
0.44
0.4701
0.054
20
XLY 187.500
1.83
+1.165
0.5
4.95
22
0.49
0.4427
0.0541
5
XLY 188.000
1.9
+1.23
0.36
4.95
496
0.51
0.4151
0.054
250
Fri Apr 25 2025
Strike
XLY 184.000
XLY 185.000
XLY 186.000
XLY 187.000
XLY 187.500
XLY 188.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLY 184.000
2.44
-3.46
0
3.5
105
0.41
-0.3781
0.0483
102
XLY 185.000
2.63
-3.945
0.1
4.95
312
0.46
-0.4262
0.051
28
XLY 186.000
2.85
-4.025
0.5
5.1
26
0.44
-0.4776
0.0531
17
XLY 187.000
3.45
-4.275
1
5.8
24
0.45
-0.5317
0.0543
24
XLY 187.500
3.02
-5.08
1
5.55
49
0.39
-0.5593
0.0544
1190
XLY 188.000
3.85
-4.9
1.5
5.55
67
0.38
-0.5871
0.0543
62
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.