Cboe Global Markets

XPEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Xpeng Inc - ADR (xpev)

2025-04-23 11:57:23 ET (Delayed)
Bid: 
20.68
Ask: 
20.69
Vol: 
5,545,159
Last: 
20.68
Change: 
+1.6146 (+8.4667%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XPEV 19.500
1.49
+1.035
1.33
1.48
88
1.07
0.7987
0.1837
307
XPEV 20.000
0.99
+0.685
0.97
1.03
673
0.94
0.6922
0.2338
1943
XPEV 20.500
0.75
+0.575
0.67
0.71
270
0.93
0.565
0.2625
1164
XPEV 21.000
0.47
+0.375
0.44
0.48
621
0.94
0.4337
0.2613
1301
XPEV 21.500
0.28
+0.22
0.27
0.29
316
0.92
0.3131
0.2342
762
XPEV 22.000
0.19
+0.15
0.15
0.19
395
0.93
0.2124
0.1911
1105
Fri Apr 25 2025
Strike
XPEV 19.500
XPEV 20.000
XPEV 20.500
XPEV 21.000
XPEV 21.500
XPEV 22.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XPEV 19.500
0.14
-0.635
0.17
0.2
58
0.97
-0.2012
0.1838
274
XPEV 20.000
0.31
-0.825
0.3
0.33
244
0.95
-0.3077
0.2341
630
XPEV 20.500
0.52
-0.93
0.5
0.53
54
0.95
-0.4351
0.263
495
XPEV 21.000
0.8
-1.155
0.76
0.8
282
0.95
-0.5667
0.262
982
XPEV 21.500
0.87
-1.54
1.08
1.13
147
0.95
-0.6876
0.235
819
XPEV 22.000
1.46
-1.435
1.4
1.51
12
0.87
-0.7886
0.1918
173
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.