Cboe Global Markets

XRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR S&P Retail (ETF) (xrt)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
68
Ask: 
68.39
Vol: 
7,572,707
Last: 
67.99
Change: 
+1.57 (+2.3926%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XRT 66.500
0.56
+0
0
4.8
0
0.81
0.6188
0.1281
5
XRT 67.000
1.31
+0.83
0.05
5.05
103
0.98
0.554
0.137
10
XRT 67.500
0.22
+0
0.05
4.95
0
1.06
0.4843
0.142
35
XRT 68.000
0.73
+0.505
0.05
4.95
5,697
1.15
0.4123
0.1417
11301
XRT 68.500
0.65
+0.5
0.05
0.9
1,051
0.38
0.3416
0.1359
3523
XRT 69.000
0.29
+0.195
0
1
486
0.46
0.2759
0.1249
13
Fri Apr 25 2025
Strike
XRT 66.500
XRT 67.000
XRT 67.500
XRT 68.000
XRT 68.500
XRT 69.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XRT 66.500
0.85
-1.005
0.01
5
1
1.2
-0.3814
0.1284
24
XRT 67.000
1.22
-0.93
0.2
5
1
1.14
-0.4463
0.1374
27
XRT 67.500
1.35
-1.23
0
4.8
150
0.95
-0.5162
0.1424
37
XRT 68.000
1.61
-1.275
0
4.8
50
0.84
-0.5885
0.1422
50
XRT 68.500
3.43
+0
1.52
5.2
0
1.11
-0.6594
0.1364
27
XRT 69.000
2.04
-1.76
0.05
5
41
0.63
-0.7255
0.1254
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.