Cboe Global Markets

ZETA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ZETA GLOBAL HOLDINGS CORP. (zeta)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
11.81
Ask: 
12
Vol: 
3,083,185
Last: 
11.81
Change: 
+0.54 (+4.7745%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZETA 10.500
0.75
+0
0.4
1
0
0
0.7837
0.2609
32
ZETA 11.000
0.49
+0.065
0.5
0.6
3
0.95
0.6342
0.3721
23
ZETA 11.500
0.45
+0.225
0.25
0.35
75
0.95
0.4335
0.4141
302
ZETA 12.000
0.11
+0.01
0.1
0.25
42
0.89
0.2521
0.3338
220
ZETA 12.500
0.08
+0.03
0
0.1
8
0.9
0.1394
0.2194
55
ZETA 13.000
0.05
+0.025
0
0.1
1
0.97
0.0797
0.136
188
Fri Apr 25 2025
Strike
ZETA 10.500
ZETA 11.000
ZETA 11.500
ZETA 12.000
ZETA 12.500
ZETA 13.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZETA 10.500
0.15
-0.125
0.1
0.2
3
1.11
-0.216
0.261
130
ZETA 11.000
0.28
-0.195
0.2
0.3
3
0.94
-0.3657
0.3726
83
ZETA 11.500
0.55
-0.2
0.45
0.55
5
0.95
-0.5669
0.4151
22
ZETA 12.000
1.23
+0
0.35
0.9
0
0
-0.7488
0.3346
26
ZETA 12.500
1.4
+0
1.2
1.3
0
0.88
-0.8618
0.2199
17
ZETA 13.000
2.22
+0
1.4
2.2
0
1.37
-0.9215
0.1362
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.