Cboe Global Markets

ZS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zscaler Inc (zs)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,581,660
Last: 
193.95
Change: 
-7.39 (+-3.8152%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZS 187.500
8.15
-6.6
8.5
9.15
3
0.63
0.7028
0.027
27
ZS 190.000
5.86
-7.415
6.6
7.3
1
0.6
0.6335
0.0302
115
ZS 192.500
5.45
-5.8
5.35
5.6
39
0.59
0.5561
0.0326
48
ZS 195.000
4.05
-4.85
3.95
4.3
7
0.57
0.4727
0.0338
37
ZS 197.500
3
-4.125
2.86
3.1
11
0.56
0.3868
0.0335
41
ZS 200.000
2.07
-3.53
1.96
2.19
205
0.55
0.3026
0.0314
245
Fri Apr 25 2025
Strike
ZS 187.500
ZS 190.000
ZS 192.500
ZS 195.000
ZS 197.500
ZS 200.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZS 187.500
3.2
+1.855
2.42
2.79
31
0.65
-0.298
0.0271
64
ZS 190.000
3.37
+1.655
3.15
3.35
84
0.61
-0.3676
0.0303
109
ZS 192.500
5.3
+3.205
4.1
4.35
106
0.6
-0.4455
0.0328
1045
ZS 195.000
6.7
+3.94
5.15
5.6
44
0.58
-0.5294
0.034
64
ZS 197.500
7.4
+3.9
6.45
7.3
34
0.59
-0.6159
0.0337
109
ZS 200.000
8.5
+4.1
8.05
9.1
30
0.6
-0.7006
0.0316
169
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.