U.S. Futures Settlement Prices

Click here for settlement price archives for select years and products.

‌
‌
‌

Settlement Prices for 2026-04-24

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX17/J6 - 2026-04-29	20.8574
VX18/K6 - 2026-05-06	20.8574
VX19/K6 - 2026-05-13	20.8574
VX/K6 - 2026-05-19	20.8574
VX21/K6 - 2026-05-27	20.8574
VX22/M6 - 2026-06-02	20.8574
VX/M6 - 2026-06-17	21.5145
VX/N6 - 2026-07-22	22.134
VX/Q6 - 2026-08-19	22.2935
VX/U6 - 2026-09-16	22.565
VX/V6 - 2026-10-21	22.8794
VX/X6 - 2026-11-18	22.877
VX/Z6 - 2026-12-16	22.7285
VX/F7 - 2027-01-20	23.25

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/K6 - 2026-05-19	20.8574
VXM/M6 - 2026-06-17	21.5145
VXM/N6 - 2026-07-22	22.134
VXM/Q6 - 2026-08-19	22.2935
VXM/U6 - 2026-09-16	22.565
VXM/V6 - 2026-10-21	22.8794

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/K6 - 2026-05-15	195
VA/M6 - 2026-06-18	320.75
VA/N6 - 2026-07-17	331.25
VA/Q6 - 2026-08-21	414.5
VA/U6 - 2026-09-18	487.5
VA/V6 - 2026-10-16	527
VA/Z6 - 2026-12-18	334.25
VA/M7 - 2027-06-17	496.75

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	182.24
IBHY/U6 - 2026-09-01	183.715
IBHY/Z6 - 2026-12-01	183.715

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	147.42
IBIG/U6 - 2026-09-01	148.685
IBIG/Z6 - 2026-12-01	148.685

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	160.775
IEMD/U6 - 2026-09-01	162.12
IEMD/Z6 - 2026-12-01	162.12

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	7775.55
XBTF/K6 - 2026-05-29	7802.75
XBTF/M6 - 2026-06-30	7802.75*
XBTF/N6 - 2026-07-31	7802.75*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	77953
FBT/K6 - 2026-05-29	78018
FBT/M6 - 2026-06-26	78316
FBT/U6 - 2026-09-25	79404

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2313.3
FET/K6 - 2026-05-29	2334
FET/M6 - 2026-06-26	2343.3
FET/U6 - 2026-09-25	2369.8

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	77630

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2320.8

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/K6 - 2026-05-15	474.56
MGTN/M6 - 2026-06-18	476.2
MGTN/N6 - 2026-07-17	478.05
MGTN/Q6 - 2026-08-21	480.08

Settlement Prices for 2026-04-23

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX17/J6 - 2026-04-29	20.6595
VX18/K6 - 2026-05-06	20.6595*
VX19/K6 - 2026-05-13	20.6595
VX/K6 - 2026-05-19	20.6595
VX21/K6 - 2026-05-27	20.6595
VX22/M6 - 2026-06-02	20.6595
VX/M6 - 2026-06-17	21.3194
VX/N6 - 2026-07-22	21.9546
VX/Q6 - 2026-08-19	22.2092
VX/U6 - 2026-09-16	22.5546
VX/V6 - 2026-10-21	22.875
VX/X6 - 2026-11-18	22.8749
VX/Z6 - 2026-12-16	22.7687
VX/F7 - 2027-01-20	23.025

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/K6 - 2026-05-19	20.6595
VXM/M6 - 2026-06-17	21.3194
VXM/N6 - 2026-07-22	21.9546
VXM/Q6 - 2026-08-19	22.2092
VXM/U6 - 2026-09-16	22.5546
VXM/V6 - 2026-10-21	22.875

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/K6 - 2026-05-15	200
VA/M6 - 2026-06-18	322
VA/N6 - 2026-07-17	338.25
VA/Q6 - 2026-08-21	423.5
VA/U6 - 2026-09-18	493.25
VA/V6 - 2026-10-16	534.25
VA/Z6 - 2026-12-18	340.25
VA/M7 - 2027-06-17	501

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	182.015
IBHY/U6 - 2026-09-01	183.455
IBHY/Z6 - 2026-12-01	183.455

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	147.29
IBIG/U6 - 2026-09-01	148.57
IBIG/Z6 - 2026-12-01	148.57

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	160.51
IEMD/U6 - 2026-09-01	161.845
IEMD/Z6 - 2026-12-01	161.845

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	7775
XBTF/K6 - 2026-05-29	7775*
XBTF/M6 - 2026-06-30	7775*
XBTF/N6 - 2026-07-31	7775*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	77769
FBT/K6 - 2026-05-29	78217
FBT/M6 - 2026-06-26	78566
FBT/U6 - 2026-09-25	79505

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2314.9
FET/K6 - 2026-05-29	2326.8
FET/M6 - 2026-06-26	2336
FET/U6 - 2026-09-25	2361.8

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	77746

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2314.3

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/K6 - 2026-05-15	460.65
MGTN/M6 - 2026-06-18	462.48
MGTN/N6 - 2026-07-17	463.88
MGTN/Q6 - 2026-08-21	465.92

* Indicates that Exchange exercised discretionary authority to determine daily settlement price.