U.S. Futures Settlement Prices

Click here for settlement price archives for select years and products.

‌
‌
‌

Settlement Prices for 2026-04-01

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX13/J6 - 2026-04-01	24.98
VX14/J6 - 2026-04-08	24.4503
VX/J6 - 2026-04-15	24.4503
VX16/J6 - 2026-04-22	24.4503
VX17/J6 - 2026-04-29	24.4503
VX18/K6 - 2026-05-06	24.4503
VX/K6 - 2026-05-19	23.9092
VX/M6 - 2026-06-17	23.7513
VX/N6 - 2026-07-22	23.8982
VX/Q6 - 2026-08-19	23.8455
VX/U6 - 2026-09-16	23.9034
VX/V6 - 2026-10-21	24.1484
VX/X6 - 2026-11-18	23.8886
VX/Z6 - 2026-12-16	23.575

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/J6 - 2026-04-15	24.4503
VXM/K6 - 2026-05-19	23.9092
VXM/M6 - 2026-06-17	23.7513
VXM/N6 - 2026-07-22	23.8982
VXM/Q6 - 2026-08-19	23.8455
VXM/U6 - 2026-09-16	23.9034

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	210.5
VA/K6 - 2026-05-15	280.75
VA/M6 - 2026-06-18	368.25
VA/N6 - 2026-07-17	491.5
VA/Q6 - 2026-08-21	600.75
VA/U6 - 2026-09-18	695
VA/Z6 - 2026-12-18	410.75
VA/M7 - 2027-06-17	576.25

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	180.08
IBHY/U6 - 2026-09-01	181.545
IBHY/Z6 - 2026-12-01	181.545*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	146.395
IBIG/U6 - 2026-09-01	147.605
IBIG/Z6 - 2026-12-01	147.605

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	157.225
IEMD/U6 - 2026-09-01	158.5
IEMD/Z6 - 2026-12-01	158.5

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	6836
XBTF/K6 - 2026-05-29	6836*
XBTF/M6 - 2026-06-30	6836*
XBTF/N6 - 2026-07-31	6836*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	68349
FBT/K6 - 2026-05-29	68667
FBT/M6 - 2026-06-26	68952
FBT/U6 - 2026-09-25	69891

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2147.7
FET/K6 - 2026-05-29	2157
FET/M6 - 2026-06-26	2162.2
FET/U6 - 2026-09-25	2188

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	68145

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2141.7

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	398.94
MGTN/K6 - 2026-05-15	400.2
MGTN/M6 - 2026-06-18	401.75
MGTN/N6 - 2026-07-17	403.1

Settlement Prices for 2026-03-31

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX13/J6 - 2026-04-01	25.0224*
VX14/J6 - 2026-04-08	25.0224*
VX/J6 - 2026-04-15	25.0224
VX16/J6 - 2026-04-22	25.0224*
VX17/J6 - 2026-04-29	25.0224*
VX18/K6 - 2026-05-06	25.0224*
VX/K6 - 2026-05-19	24.412
VX/M6 - 2026-06-17	24.2627
VX/N6 - 2026-07-22	24.4093
VX/Q6 - 2026-08-19	24.3003
VX/U6 - 2026-09-16	24.35
VX/V6 - 2026-10-21	24.5
VX/X6 - 2026-11-18	24.1285
VX/Z6 - 2026-12-16	23.8108

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/J6 - 2026-04-15	25.0224
VXM/K6 - 2026-05-19	24.412
VXM/M6 - 2026-06-17	24.2627
VXM/N6 - 2026-07-22	24.4093
VXM/Q6 - 2026-08-19	24.3003
VXM/U6 - 2026-09-16	24.35

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	214.25
VA/K6 - 2026-05-15	294.25
VA/M6 - 2026-06-18	370.75
VA/N6 - 2026-07-17	520.75
VA/Q6 - 2026-08-21	640.75
VA/U6 - 2026-09-18	736.25
VA/Z6 - 2026-12-18	428.25
VA/M7 - 2027-06-17	611.25

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	179.71
IBHY/U6 - 2026-09-01	181.19
IBHY/Z6 - 2026-12-01	181.19*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	146.215
IBIG/U6 - 2026-09-01	147.415
IBIG/Z6 - 2026-12-01	147.415

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	156.635
IEMD/U6 - 2026-09-01	158.005
IEMD/Z6 - 2026-12-01	158.005

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/H6 - 2026-03-31	6783.5
XBTF/J6 - 2026-04-30	6801
XBTF/K6 - 2026-05-29	6801*
XBTF/M6 - 2026-06-30	6801*
XBTF/N6 - 2026-07-31	6801*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	68031
FBT/K6 - 2026-05-29	68352
FBT/M6 - 2026-06-26	68614
FBT/U6 - 2026-09-25	69553

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2102.7
FET/K6 - 2026-05-29	2112
FET/M6 - 2026-06-26	2117.3
FET/U6 - 2026-09-25	2143.1

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	67774

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2095.8

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	393.19
MGTN/K6 - 2026-05-15	394.52
MGTN/M6 - 2026-06-18	396.04
MGTN/N6 - 2026-07-17	397.39

* Indicates that Exchange exercised discretionary authority to determine daily settlement price.