Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 7, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX19/K4 - 2024-05-08	13.5500
VX20/K4 - 2024-05-15	14.3000
VX/K4 - 2024-05-22	14.0973
VX22/K4 - 2024-05-29	15.0750
VX23/M4 - 2024-06-05	14.9250
VX24/M4 - 2024-06-12	14.9250*
VX/M4 - 2024-06-18	14.7108
VX/N4 - 2024-07-17	15.4423
VX/Q4 - 2024-08-21	15.9924
VX/U4 - 2024-09-18	16.5949
VX/V4 - 2024-10-16	19.0000
VX/X4 - 2024-11-20	17.5500
VX/Z4 - 2024-12-18	17.4000
VX/F5 - 2025-01-22	17.9500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	14.0973
VXM/M4 - 2024-06-18	14.7108
VXM/N4 - 2024-07-17	15.4423
VXM/Q4 - 2024-08-21	15.9924
VXM/U4 - 2024-09-18	16.5949
VXM/V4 - 2024-10-16	19.0000

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M4 - 2024-06-03	155.5900
IBHY/N4 - 2024-07-01	157.5510*
IBHY/Q4 - 2024-08-01	157.5510*
IBHY/U4 - 2024-09-03	157.2100*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M4 - 2024-06-03	131.5950*
IBIG/N4 - 2024-07-01	132.3260*
IBIG/Q4 - 2024-08-01	132.3260*
IBIG/U4 - 2024-09-03	133.0700*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/K4 - 2024-05-13	9,682.0000*
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for May 6, 2024

Download this as CSV