Cboe BYX U.S. Equities Exchange Symbol Data

Volume: 34,699,987
Orders: 103,278,998

This list was last updated 2024-06-12 11:37:28 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SQQQ	1,295,066	1,276,144	18,922	60,400	8.63	60,401	8.64	8.63
GDHG	800,543	744,004	56,539	100	0.23	500	0.23	0.23
DDC	631,692	594,492	37,200	100	2.13	100	2.15	2.14
XLF	570,327	564,092	6,235	100	41.06	300	41.07	41.06
SIRI	523,766	521,986	1,780	20,006	2.64	11,350	2.66	2.65
NVDA	502,949	450,459	52,490	100	125.64	100	125.80	125.70
EEM	433,631	404,567	29,064	3,100	42.44	6,300	42.46	42.45
CRKN	431,755	412,572	19,183	100	0.08	200	0.09	0.08
HYG	427,399	425,162	2,237	1,630	77.46	300	77.47	77.47
BURU	385,021	325,386	59,635	8,600	0.15	100	0.15	0.15
IREN	359,814	355,243	4,571	100	12.89	200	12.98	12.94
CYN	349,963	328,335	21,628	100	0.10	3,600	0.10	0.10
ABEV	344,937	321,937	23,000	29,500	2.09	41,600	2.11	2.10
BBD	338,800	338,800	0	21,393	2.35	28,400	2.37	2.36
AAPL	338,504	237,923	100,581	200	216.87	200	217.09	216.94
ITUB	328,683	324,083	4,600	10,100	5.84	200	5.86	5.85
NVDQ	293,845	293,745	100	57,600	2.00	8,000	2.02	2.01
PLUG	290,169	283,319	6,850	2,688	3.01	100	3.02	3.02
TNA	235,691	233,568	2,123	1,100	38.86	201	38.89	38.88
KITT	233,729	209,826	23,903	100	0.19	3,200	0.20	0.19
NIO	222,993	204,768	18,225	2,035	4.50	2,600	4.52	4.52
BMR	222,179	204,851	17,328	100	5.07	500	5.47	5.40
OPEN	216,959	216,471	488	4,400	2.28	800	2.30	2.29
TQQQ	209,548	202,851	6,697	500	72.33	500	72.35	72.34
LYFT	203,535	202,914	621	2,900	15.81	106	15.87	15.84
F	200,556	197,343	3,213	600	12.19	1,570	12.20	12.19
XTIA	195,962	141,177	54,785	100	0.48	100	0.52	0.50
PARA	191,728	187,348	4,380	100	11.01	800	11.07	11.04
PRST	186,331	152,113	34,218	7,600	0.09	9,800	0.10	0.10
SOFI	181,908	167,823	14,085	1,960	7.24	4	7.25	7.25
VALE	180,751	180,306	445	100	11.14	6,300	11.16	11.15
WULF	180,298	169,257	11,041	700	3.93	1,742	3.95	3.94
GME	178,893	157,462	21,431	100	32.44	600	32.80	32.66
EWZ	177,600	175,669	1,931	3	27.10	1,211	27.27	27.26
SOXS	172,620	129,981	42,639	200	22.02	800	22.05	22.06
SOXL	170,239	163,339	6,900	1	58.50	2	59.10	58.92
TSLL	165,368	163,868	1,500	8,700	7.61	9,400	7.63	7.61
SPY	163,086	61,186	101,900	300	542.84	300	542.90	543.00
IWM	158,069	133,007	25,062	500	206.05	500	206.10	206.06
EFA	156,348	154,796	1,552	3,160	80.18	1,700	80.20	80.19
VXX	155,451	155,451	0	1,600	10.89	400	10.91	10.90
NVD	153,862	153,862	0	5,900	2.20	100	2.21	2.24
AAL	146,528	144,898	1,630	600	11.53	100	11.55	11.54
T	144,104	143,947	157	170	17.84	100	17.85	17.85
LUMN	137,702	137,702	0	8,600	1.24	3,962	1.26	1.25
WBD	133,743	125,513	8,230	1	7.97	2,600	7.98	7.97
KRE	132,405	129,256	3,149	800	47.96	1,600	48.01	48.00
ERIC	131,855	131,855	0	4,200	6.13	6,300	6.15	6.15
ARKK	128,100	126,802	1,298	100	45.66	800	45.68	45.67
FFIE	127,521	124,721	2,800	1,000	0.54	100	0.55	0.55
CHPT	126,643	126,642	1	2,585	1.83	3,450	1.85	1.84
TZA	126,276	121,691	4,585	500	17.73	300	17.75	17.73
LQD	125,785	122,955	2,830	500	108.39	500	108.43	108.42
NKLA	113,428	113,428	0	100	0.51	12,000	0.51	0.51
BAC	112,883	106,780	6,103	1,300	39.68	800	39.73	39.71
PBR	110,230	110,230	0	3,400	14.34	600	14.39	14.37
TSLA	109,743	93,354	16,389	300	177.91	100	178.29	178.16
BCS	107,493	107,493	0	100	10.78	4,710	10.81	10.80
LYG	106,253	106,253	0	18,525	2.78	26,600	2.80	2.79
CORZ	105,689	100,349	5,340	100	8.79	100	8.83	8.79
AGNC	104,716	104,716	0	1,518	9.81	2,900	9.83	9.82
XPEV	103,310	103,310	0	100	7.54	500	7.56	7.54
TMF	103,089	102,989	100	200	51.80	200	51.86	51.83
LABD	102,872	102,472	400	1,600	6.95	3,600	6.97	6.96
DNA	102,792	102,692	100	100	0.53	600	0.56	0.55
BITF	101,982	101,982	0	1,800	2.44	100	2.47	2.45
NYCB	97,944	97,944	0	60	3.40	1,300	3.41	3.41
TLT	94,995	87,853	7,142	700	93.33	100	93.35	93.34
SLV	94,192	93,692	500	11,000	27.49	858	27.51	27.46
SPXS	91,968	91,968	0	9,000	8.02	23,101	8.03	8.02
GGB	89,639	87,939	1,700	200	3.17	13,400	3.18	3.18
VHAI	89,323	89,323	0	14,400	0.11	5,800	0.11	0.11
VOD	87,610	85,653	1,957	1,700	8.86	1,700	8.88	8.86
AMC	84,170	71,381	12,789	10	5.31	100	5.38	5.35
INTC	84,082	82,422	1,660	600	30.96	600	30.99	30.97
RIOT	83,144	79,869	3,275	200	10.74	200	10.80	10.77
AUR	83,060	83,060	0	974	2.50	1,300	2.52	2.51
ORCL	82,581	70,450	12,131	200	136.87	200	137.04	136.84
NU	81,224	81,224	0	350	11.49	200	11.50	11.50
HBAN	76,275	76,002	273	180	12.58	200	12.59	12.59
LGVN	76,187	73,654	2,533	100	1.22	100	1.25	1.23
CCL	74,141	73,108	1,033	807	16.87	75	16.89	16.88
NOK	72,933	71,863	1,070	13,581	3.84	15,506	3.86	3.85
SPXU	71,767	71,767	0	2,901	29.61	5,800	29.63	29.58
KEY	71,217	71,099	118	100	14.01	1,000	14.02	14.02
FCEL	70,825	63,333	7,492	100	0.93	200	0.98	0.96
AVTR	70,714	61,336	9,378	100	22.37	200	22.39	22.40
BEKE	70,102	68,617	1,485	800	15.81	800	15.84	15.81
QQQ	69,919	44,712	25,207	1	474.92	1	475.02	474.94
WHLR	69,659	66,195	3,464	100	2.21	350	2.36	2.31
UVXY	69,525	68,699	826	500	23.47	100	23.61	23.62
PFE	69,311	69,023	288	100	27.80	700	27.84	27.82
FXI	69,071	68,971	100	4,400	26.60	12,400	26.62	26.61
GDX	66,854	56,745	10,109	800	34.30	200	34.34	34.31
SID	66,267	66,267	0	5,800	2.23	1,101	2.24	2.24
SHY	66,110	66,110	0	75,590	81.58	13,800	81.60	81.58
TWM	65,151	65,151	0	2,100	10.95	2,900	10.97	10.95
SPWR	64,916	14,885	50,031	3,000	3.46	800	3.50	3.49
BTG	64,259	64,259	0	8,000	2.65	8,600	2.67	2.66
GRAB	61,892	60,892	1,000	9,256	3.67	10,200	3.69	3.68
PLTR	61,549	54,808	6,741	13	24.07	100	24.13	24.09
PACB	59,294	59,294	0	3,200	2.01	2,100	2.03	2.02
AEG	58,360	58,360	0	2,500	6.37	2,600	6.38	6.38
UMC	58,053	42,253	15,800	800	8.74	1,101	8.75	8.74
PTON	57,766	57,529	237	300	3.83	600	3.84	3.84
MARA	56,603	52,814	3,789	1,500	20.68	100	20.77	20.71
IEFA	55,828	54,972	856	100	74.39	1,800	74.41	74.44
NVDL	54,842	53,631	1,211	8,900	73.12	8,900	73.88	73.36
MTC	54,712	54,712	0	200	0.35	100	0.39	0.36
EMB	54,500	54,359	141	200	89.52	400	89.55	89.53
MICS	54,170	53,970	200	100	1.39	100	1.51	1.45
XLE	53,970	48,043	5,927	100	89.47	100	89.52	89.49
KGC	53,571	51,221	2,350	8,100	7.58	8,100	7.61	7.58
RUN	52,977	51,601	1,376	100	14.87	705	14.94	14.94
HTZ	51,631	51,631	0	18	3.53	800	3.55	3.54
KVUE	51,203	51,203	0	700	18.24	100	18.25	18.25
TPET	51,174	43,012	8,162	200	0.30	200	0.31	0.31
JDST	50,568	50,568	0	4,000	3.75	5,050	3.77	3.78
CAN	50,233	50,233	0	4,200	1.07	2,600	1.09	1.08
MRO	50,023	50,018	5	400	27.92	400	27.97	27.91
AGRI	50,019	50,019	0	9,353	0.09	10,000	0.10	0.09
IQ	49,528	49,528	0	100	4.17	200	4.18	4.17
SRTY	49,276	46,276	3,000	100	26.69	1,800	26.77	26.35
GOLD	49,093	48,138	955	420	16.38	700	16.40	16.38
HIVE	49,020	48,072	948	1,600	3.11	2,200	3.15	3.13
VST	48,898	33,340	15,558	100	87.13	100	91.10	90.87
SABR	47,504	47,504	0	702	3.03	600	3.05	3.04
MPW	47,327	45,889	1,438	100	4.97	1,100	4.98	4.97
BQ	46,653	46,653	0	100	0.43	500	0.47	0.47
TOST	46,607	46,607	0	100	22.70	6	22.76	22.74
DO	46,367	45,967	400	100	15.38	100	16.51	15.47
KWEB	45,567	45,567	0	400	29.02	500	29.06	29.04
EZU	44,955	44,755	200	300	50.84	161	50.86	50.85
AFRM	44,765	41,073	3,692	100	36.08	500	36.25	36.20
AMD	44,152	37,868	6,284	100	161.85	900	163.80	161.77
JNK	44,063	43,663	400	600	94.64	1,200	94.67	94.66
ALTM	43,946	43,471	475	321	3.93	1,000	3.96	3.94
UL	43,813	43,813	0	100	56.17	500	56.21	56.27
TSM	43,362	40,473	2,889	100	175.01	10	175.40	175.16
WFC	42,837	39,200	3,637	438	57.45	400	57.50	57.50
AIRC	42,818	42,818	0	2,832	38.84	400	38.85	38.85
UAA	41,950	41,950	0	107	6.92	284	6.93	6.93
LAC	41,235	41,035	200	5,550	3.05	2,200	3.07	3.06
GLD	40,447	40,311	136	1,100	215.84	900	215.88	215.79
CLSK	40,028	37,015	3,013	1,900	17.24	1,900	17.31	17.30
RKLB	39,952	39,862	90	1,100	4.79	1	4.80	4.80
GERN	39,929	39,638	291	28	5.17	150	5.19	5.19
CLF	39,469	39,469	0	800	15.15	1	15.17	15.15
TSLT	39,078	39,078	0	2,900	10.37	2,900	10.40	10.38
XLU	38,604	31,789	6,815	500	70.04	1,500	70.10	70.07
TLRY	37,925	35,125	2,800	11,600	1.78	400	1.80	1.79
KXIN	37,759	37,254	505	200	0.15	100	0.18	0.15
IAU	37,525	37,525	0	2,600	44.09	6,600	44.11	44.04
AMZN	37,506	28,857	8,649	100	187.92	100	188.13	187.91
HL	36,966	21,966	15,000	1,150	5.45	12	5.47	5.45
LCID	36,861	36,860	1	9,805	2.70	100	2.71	2.71
CYBN	36,294	36,294	0	600	0.31	600	0.31	0.31
EOSE	36,012	36,012	0	1,600	0.91	300	0.96	0.92
IAUX	35,951	35,951	0	7,601	1.06	150	1.07	1.06
RIVN	35,943	35,513	430	900	12.10	100	12.14	12.12
VTIP	35,790	35,790	0	1,200	48.38	100	48.39	48.39
BIL	35,743	35,743	0	18,713	91.55	300	91.56	91.56
CNM	35,742	35,742	0	100	50.22	500	50.39	50.33
KULR	35,199	33,799	1,400	1,200	0.36	100	0.37	0.37
UVIX	35,095	35,095	0	100	5.62	600	5.64	5.63
AAPU	34,852	29,297	5,555	100	34.92	100	34.95	34.94
ARM	34,845	32,553	2,292	20	144.80	200	149.80	149.28
PCG	34,534	34,534	0	1	18.22	404	18.23	18.22
RNA	33,775	31,141	2,634	100	38.12	100	38.38	38.23
WLGS	33,500	31,183	2,317	100	0.58	100	0.63	0.60
UBER	32,553	28,712	3,841	100	71.87	100	72.01	71.93
VEA	32,487	29,983	2,504	5,300	50.91	3,400	50.93	50.97
PEGY	32,376	32,376	0	300	1.52	300	1.61	1.50
SOUN	31,805	31,805	0	2,110	4.67	2,100	4.69	4.68
IXC	31,695	31,395	300	400	40.52	400	40.96	40.74
SIVR	31,222	31,222	0	100	28.75	3,900	28.81	28.67
SLNA	31,149	31,149	0	100	0.07	100	0.08	0.07
SPCE	30,950	30,824	126	4,700	0.86	200	0.90	0.89
META	30,866	20,937	9,929	100	490.09	2	513.50	507.45
AY	30,623	30,623	0	400	22.00	700	22.02	22.00
BRSH	30,610	30,610	0	100	0.10	3,000	0.11	0.11
HOOD	30,199	27,655	2,544	20	24.04	700	24.07	24.05
TSLZ	30,083	30,083	0	100	29.56	800	30.78	30.76
TELL	29,860	29,535	325	19,400	0.85	600	0.88	0.85
GOOGL	29,848	26,121	3,727	100	177.34	100	177.50	177.44
ENVX	29,820	26,601	3,219	1,400	13.41	1,000	13.51	13.47
GLDM	29,697	29,695	2	6,300	46.25	6,300	46.27	46.17
VRT	29,657	25,889	3,768	15	92.00	100	92.60	92.54
IYR	29,578	28,873	705	400	87.75	300	87.80	87.80
ASXC	29,470	29,470	0	500	0.33	100	0.33	0.33
HST	29,452	29,452	0	12	18.35	100	18.40	18.36
SPHY	29,451	29,451	0	6,000	23.29	950	23.30	23.30
ADT	29,232	29,232	0	100	7.55	300	7.58	7.57
ACHR	29,199	28,029	1,170	600	3.46	628	3.49	3.47
CIG	28,956	28,956	0	500	1.83	7,400	1.84	1.83
DT	28,530	28,330	200	1,200	47.41	100	47.50	47.46
COIN	28,398	25,826	2,572	100	256.85	100	257.49	257.33
ARCC	28,249	28,177	72	100	21.47	600	21.49	21.48
ETRN	28,023	27,407	616	600	14.20	600	14.23	14.20
ALIT	27,952	27,952	0	451	7.54	1	7.55	7.55
AG	27,826	27,826	0	800	6.32	200	6.34	6.33
DUST	27,652	27,652	0	1,000	7.56	1,000	7.58	7.60
LEN	27,586	26,734	852	200	157.65	100	165.30	158.08
C	27,526	25,816	1,710	700	60.32	300	60.38	60.36
KMI	27,439	26,644	795	3,500	19.87	506	19.90	19.89
SCPX	27,297	25,096	2,201	2,000	0.11	1,900	0.11	0.11
SBFM	27,220	27,220	0	400	0.30	900	0.31	0.31
FUBO	27,096	27,096	0	4,600	1.24	3,310	1.26	1.26
ESI	26,994	25,973	1,021	600	25.98	100	26.08	26.01
ET	26,870	26,870	0	15	15.45	1,851	15.46	15.46
Z	26,599	25,585	1,014	100	48.02	100	48.14	48.10
VIXY	26,497	26,497	0	1,400	10.81	200	10.83	10.81
HYMB	26,142	26,142	0	800	25.63	868	25.64	25.64
HBI	25,942	25,942	0	336	5.24	562	5.27	5.26
SPTL	25,940	25,840	100	100	27.62	300	27.63	27.62
BND	25,928	25,927	1	1,100	72.51	700	72.53	72.52
INFY	25,928	25,928	0	1,800	17.81	100	17.83	17.82
MDIA	25,909	23,317	2,592	100	2.03	100	2.20	2.11
OPK	25,840	25,840	0	900	1.30	1,100	1.32	1.32
BLUE	25,724	24,026	1,698	1,803	1.01	1,700	1.02	1.01
NDRA	25,617	25,617	0	100	0.10	200	0.11	0.11
MPLN	25,566	25,566	0	600	0.51	800	0.52	0.52
SQ	25,436	25,156	280	100	65.45	100	65.51	65.54
NEE	25,379	24,059	1,320	700	72.58	700	72.69	72.58
RGTI	25,235	25,235	0	2,006	1.04	400	1.05	1.05
BTBT	24,931	24,931	0	50	2.80	900	2.81	2.80
VTRS	24,801	24,801	0	100	10.65	1,000	10.67	10.66
SIX	24,768	24,768	0	100	28.15	100	28.28	28.22
IEF	24,743	21,346	3,397	620	94.20	1,500	94.22	94.20
SMX	24,613	24,613	0	100	0.13	800	0.14	0.13
BLNK	24,604	24,033	571	100	3.56	100	3.58	3.58
HPE	24,590	24,498	92	800	20.68	100	20.74	20.67
XLP	24,588	23,282	1,306	200	76.94	1,104	76.97	76.96
ERJ	24,476	24,476	0	300	28.92	175	28.99	28.95
RTO	24,471	24,050	421	100	30.72	100	30.83	30.81
EWJ	24,448	24,448	0	1,000	68.81	100	68.82	68.84
UEC	24,276	23,277	999	100	5.61	6	5.62	5.61
VCLT	24,120	24,120	0	200	77.45	200	77.50	77.44
VTEB	24,003	23,503	500	1,100	50.25	210	50.28	50.27
CCCS	23,797	23,797	0	170	11.60	192	11.63	11.63
PBR.A	23,763	23,763	0	1,962	13.72	100	13.74	13.73
NOVA	23,606	20,065	3,541	100	5.86	100	5.93	5.90
CIFR	23,601	23,447	154	100	4.54	3	4.58	4.56
WIT	23,533	23,533	0	100	5.56	2,760	5.57	5.56
SBSW	23,415	23,415	0	500	4.56	1,100	4.59	4.58
EWW	23,209	23,109	100	300	53.20	100	58.02	55.99
RIO	23,190	5,408	17,782	200	67.49	200	67.58	67.48
CFG	23,183	21,183	2,000	900	35.72	100	35.78	35.77
TMUS	23,072	20,107	2,965	100	172.51	100	172.72	172.84
IBIT	23,027	23,027	0	4,900	39.72	900	39.83	39.82
MU	22,923	20,340	2,583	100	139.86	100	140.05	139.95
DELL	22,904	18,730	4,174	100	131.18	1	131.38	131.28
ESPR	22,873	21,073	1,800	900	2.99	800	3.01	3.00
URTY	22,799	22,799	0	600	45.73	600	45.77	45.76
AKTS	22,752	22,552	200	1,804	0.16	2,600	0.16	0.16
PWSC	22,708	22,617	91	306	22.32	656	22.34	22.34
FIGS	22,607	22,607	0	342	5.57	1	5.58	5.58
SWN	22,555	21,888	667	6,400	7.17	12	7.19	7.18
VFC	22,553	22,453	100	706	13.94	100	13.99	13.98
MSFT	22,201	19,480	2,721	100	438.23	100	438.54	438.42
SHLS	22,086	15,386	6,700	100	7.48	100	7.55	7.51
APA	22,079	21,674	405	100	29.58	100	29.65	29.61
FITB	22,079	19,064	3,015	42	36.69	100	36.73	36.74
SDS	21,939	21,939	0	7,200	23.58	901	23.60	23.55
CAT	21,907	7,599	14,308	100	327.31	100	327.99	327.70
COMP	21,901	21,711	190	142	3.94	100	3.99	3.96
LUCY	21,694	13,879	7,815	100	0.48	500	0.52	0.51
CRH	21,561	21,461	100	100	79.53	25	79.61	79.71
GSK	21,459	21,159	300	600	41.07	51	41.12	41.13
BKLN	21,455	21,455	0	9,400	21.19	600	21.20	21.20
SH	21,424	21,424	0	79,451	11.61	45,701	11.63	11.63
STM	21,248	20,853	395	400	45.25	100	45.33	45.33
EYEN	21,225	21,225	0	200	0.69	500	0.71	0.70
LAZR	21,205	19,886	1,319	10	1.46	11	1.47	1.47
WKHS	21,187	21,187	0	2,600	0.18	4,500	0.18	0.18
JPM	21,028	19,514	1,514	100	192.27	100	192.43	192.34
SNY	21,007	21,007	0	400	48.42	112	48.54	48.51
CX	20,730	20,730	0	900	6.60	900	6.63	6.62
QRTEA	20,729	20,729	0	2,200	0.77	100	0.80	0.77
SHOP	20,548	15,750	4,798	300	65.15	100	65.23	65.18
NGD	20,520	20,520	0	8,300	2.00	6,800	2.02	2.01
IHRT	20,505	20,304	201	500	1.21	100	1.25	1.21
PR	20,505	20,505	0	100	14.99	800	15.70	15.66
ORI	20,439	20,439	0	20	30.12	1	30.15	30.12
GILD	20,395	20,394	1	200	64.11	200	64.20	64.15
AZUL	20,331	20,331	0	5,200	5.16	200	5.19	5.19
VLD	20,201	20,185	16	100	0.13	3,200	0.13	0.13
SNAP	20,176	19,026	1,150	1	15.95	100	15.97	15.95
LAB	19,910	19,910	0	568	2.36	230	2.37	2.37
USHY	19,700	19,700	0	1,800	36.39	1,400	36.41	36.40
BTE	19,670	19,670	0	1,700	3.36	25,900	3.38	3.36
RIG	19,612	19,612	0	101	5.63	500	5.65	5.63
AQN	19,512	19,412	100	724	5.98	5,100	6.00	5.99
VCIT	19,500	19,500	0	500	80.47	100	80.49	80.48
RF	19,473	19,473	0	112	19.04	100	19.09	19.10
IP	19,191	18,435	756	100	42.91	100	44.98	44.83
GSAT	19,167	19,167	0	808	1.12	2,400	1.14	1.13
GM	19,145	19,123	22	900	48.83	1	48.87	48.87
XOM	18,999	16,353	2,646	400	110.93	200	111.04	110.89
EQNR	18,981	18,981	0	300	28.12	400	28.17	28.13
TGB	18,940	18,940	0	2,405	2.36	2,300	2.37	2.36
BITO	18,875	17,061	1,814	200	26.36	1,800	26.39	26.37
BP	18,782	18,678	104	301	35.78	500	35.82	35.75
OWL	18,657	18,657	0	356	17.75	2	17.80	17.79
VNQ	18,622	10,664	7,958	400	84.81	200	84.88	84.86
CM	18,609	18,609	0	200	49.10	100	49.21	49.05
KBE	18,599	18,211	388	200	45.46	500	45.51	45.50
VZIO	18,544	18,057	487	300	10.69	440	10.71	10.70
NWG	18,477	18,477	0	200	8.08	2,020	8.10	8.10
CVNA	18,310	16,404	1,906	100	110.62	100	111.08	110.87
XLI	18,270	17,945	325	100	122.99	100	123.11	123.08
GNW	18,265	18,265	0	600	6.12	312	6.14	6.13
QS	18,178	18,178	0	700	5.77	18	5.79	5.77
CEG	18,162	15,244	2,918	100	215.72	100	216.67	216.02
ASTI	18,012	18,007	5	100	0.10	100	0.11	0.11
FCX	17,950	16,376	1,574	100	49.86	100	51.82	49.86
IEMG	17,774	17,174	600	1,700	53.32	1,300	53.34	53.34
NVO	17,758	17,075	683	100	142.11	100	142.85	142.21
CSCO	17,753	16,534	1,219	600	45.51	300	45.57	45.54
KKR	17,701	16,594	1,107	200	111.61	400	111.79	111.75
LLAP	17,670	16,870	800	600	0.81	1	0.81	0.82
SVXY	17,654	17,654	0	100	61.36	200	61.39	61.37
SPLB	17,626	17,626	0	1,000	23.01	500	23.03	23.01
GOOG	17,550	15,216	2,334	200	179.04	100	179.20	179.08
NVTS	17,507	17,507	0	100	5.07	100	5.10	5.09
HLN	17,489	17,489	0	2,000	8.34	2,300	8.37	8.37
APPS	17,403	17,303	100	800	1.71	800	1.73	1.73
KTRA	17,401	17,388	13	2,300	0.20	5,600	0.21	0.20
WLDS	17,366	17,366	0	500	0.49	500	0.51	0.51
AES	17,344	17,343	1	100	19.84	112	19.90	19.87
MVST	17,260	17,060	200	5	0.46	800	0.46	0.46
VLY	17,174	16,474	700	100	6.99	240	7.04	7.03
TFC	17,101	16,799	302	100	36.91	400	36.99	36.98
AKBA	17,045	16,945	100	800	1.13	1,800	1.15	1.14
BNED	16,972	16,271	701	20	6.48	100	8.09	6.98
NCLH	16,906	16,633	273	700	17.95	296	18.00	17.97
PENN	16,786	16,019	767	1,500	18.37	100	18.45	18.40
VZ	16,694	14,329	2,365	900	39.99	500	40.02	40.04
SCLX	16,634	16,091	543	401	1.44	100	1.46	1.46
GPS	16,606	14,912	1,694	6	26.32	100	26.40	26.37
PROK	16,549	16,549	0	100	2.52	100	2.54	2.54
XRT	16,434	13,341	3,093	2,200	77.72	1,100	77.79	77.83
SAP	16,417	16,417	0	400	196.51	200	196.81	196.81
ENSV	16,315	15,083	1,232	100	0.30	100	0.34	0.31
EXK	16,282	16,282	0	2,523	3.65	2,900	3.67	3.65
CMCSA	16,178	15,759	419	1,500	38.02	500	38.06	38.07
VCSH	16,166	16,166	0	400	77.38	1,050	77.39	77.37
HR	16,138	14,537	1,601	10	16.78	100	16.81	16.75
HRTG	16,052	16,052	0	700	8.10	200	8.17	8.10
ASTS	16,027	15,883	144	100	9.67	100	9.77	9.65
RDFN	16,022	13,938	2,084	100	6.88	700	6.94	6.95
FBTC	15,983	15,782	201	3,000	60.95	3,000	61.23	61.15
LODE	15,771	2,786	12,985	500	0.20	600	0.21	0.20
SJNK	15,758	15,758	0	100	25.03	300	25.04	25.04
BRFS	15,751	15,751	0	400	3.46	3,400	3.47	3.46
BUD	15,744	15,744	0	100	61.83	100	61.93	61.95
APP	15,727	15,229	498	100	74.66	100	74.87	75.17
XLB	15,671	15,606	65	1,100	90.25	1,100	90.29	90.27
CSAN	15,643	15,643	0	162	9.14	100	9.17	9.15
PYPL	15,578	14,520	1,058	700	63.63	400	63.71	63.73
CATX	15,486	15,486	0	1,100	1.30	498	1.32	1.31
NXE	15,480	15,480	0	16	6.74	100	6.78	6.75
YMM	15,430	15,430	0	400	8.85	100	8.89	8.85
FSM	15,404	15,404	0	2,800	5.04	2,120	5.06	5.05
CDE	15,239	15,139	100	250	5.73	106	5.78	5.74
DHI	14,948	13,313	1,635	100	145.66	100	152.42	145.89
CEI	14,867	14,767	100	100	0.15	1,200	0.15	0.15
AEO	14,794	14,484	310	100	21.12	100	21.19	21.16
SKIN	14,784	14,182	602	100	2.11	300	2.13	2.12
USO	14,768	14,034	734	1,000	75.28	1,000	76.29	75.65
USB	14,744	13,965	779	500	39.91	100	41.31	39.96
KOLD	14,644	13,175	1,469	500	35.05	500	35.62	35.47
NVS	14,637	14,637	0	100	105.94	100	106.09	106.16
AVGO	14,630	14,430	200	2	1,481.68	100	1,484.73	1,483.92
CRM	14,620	14,165	455	2	233.59	300	237.85	238.04
RWM	14,517	14,517	0	700	20.67	2,100	20.69	20.66
NCPL	14,501	14,501	0	200	0.11	2,600	0.11	0.11
ASHR	14,500	14,500	0	2,300	24.29	100	24.32	24.30
UPST	14,487	14,086	401	3,900	26.03	100	26.22	26.12
WBS	14,406	14,106	300	100	41.65	100	41.78	41.65
VWO	14,388	10,288	4,100	5,800	43.84	200	43.86	43.84
VIPS	14,375	14,375	0	3	16.02	100	16.05	16.04
BBAI	14,349	14,349	0	600	1.45	216	1.46	1.45
WMT	14,230	13,615	615	1	66.10	1	66.11	66.11
AIG	14,229	12,625	1,604	100	74.20	20	74.27	74.36
SAN	14,197	14,197	0	250	4.95	7,015	4.97	4.95
GNTX	14,195	13,895	300	400	34.17	400	34.24	34.16
DRH	14,010	14,010	0	800	8.43	106	8.47	8.45
AFMD	13,937	13,565	372	100	7.51	100	8.24	7.84
HPP	13,872	13,772	100	300	4.93	300	4.96	4.94
TNXP	13,826	13,726	100	103	1.09	100	1.12	1.11
UAL	13,792	11,639	2,153	100	53.27	100	55.65	53.32
BOIL	13,692	12,686	1,006	700	22.55	700	22.94	22.65
GRALV	13,646	13,616	30	7,500	12.75	0	0.00	13.01
GOTU	13,639	13,459	180	300	4.83	100	4.85	4.83
MBIO	13,623	13,623	0	800	0.14	800	0.14	0.14
CGUS	13,601	13,601	0	1,500	32.05	1,800	32.08	32.11
ON	13,439	12,443	996	100	76.97	100	77.11	77.03
CLVT	13,432	13,432	0	28	5.71	100	5.74	5.71
INDA	13,387	13,387	0	100	54.70	1,000	54.73	54.72
LU	13,347	13,347	0	1,147	2.15	800	2.16	2.15
JBLU	13,305	13,303	2	105	5.69	200	5.73	5.70
ETHU	13,304	13,304	0	59	13.86	100	13.92	13.91
NUGT	13,218	13,118	100	300	38.70	100	39.14	38.65
HAL	13,193	13,183	10	100	34.57	100	34.64	34.56
CPOP	13,179	13,179	0	100	1.33	100	1.52	1.42
QCOM	13,179	12,359	820	100	213.68	100	214.00	213.88
OCGN	13,178	12,178	1,000	1,210	1.56	4	1.57	1.56
GMAB	13,170	13,170	0	100	26.76	100	26.87	26.89
NEM	13,160	12,760	400	1,000	41.15	1,000	41.22	41.16
CART	13,096	11,138	1,958	100	34.13	1,200	34.23	34.18
HAE	13,078	13,078	0	100	86.46	100	86.97	86.72
DOC	13,077	12,983	94	100	19.66	1	19.70	19.70
SBUX	13,030	13,010	20	900	79.71	300	79.80	79.81
SRFM	12,929	12,929	0	500	0.27	500	0.28	0.27
DNN	12,927	12,927	0	8,200	2.03	30,800	2.05	2.04
NXT	12,859	12,859	0	100	60.99	100	61.31	61.28
LUV	12,847	12,627	220	100	28.51	100	28.58	28.54
AMCR	12,844	12,844	0	1,100	10.00	1,600	10.02	10.02
NVAX	12,844	12,372	472	100	16.72	100	16.87	16.80
CVE	12,795	12,795	0	300	19.25	100	19.27	19.26
BTI	12,794	12,794	0	1,000	30.68	1,000	30.74	30.71
SMCI	12,770	12,580	190	100	785.33	100	789.15	786.88
ALC	12,727	12,727	0	50	92.18	114	92.33	92.24
BHP	12,678	12,583	95	500	57.70	500	57.77	57.74
TTWO	12,661	12,126	535	100	158.78	100	159.09	159.08
EJH	12,651	12,251	400	3	0.55	500	0.59	0.57
MCRB	12,579	12,500	79	1,000	0.78	1,000	0.79	0.79
ME	12,507	12,408	99	5	0.42	196	0.42	0.42
XLV	12,339	11,811	528	500	146.09	500	146.16	146.19
IWN	12,335	11,647	688	200	154.26	300	154.84	154.72
SIFY	12,153	8,652	3,501	100	0.41	100	0.44	0.43
FIS	12,062	10,757	1,305	500	77.26	504	77.36	77.31
DSY	12,051	11,399	652	54	3.09	100	3.30	3.10
AMT	12,047	11,947	100	100	195.71	100	204.19	196.00
DRCT	12,035	11,036	999	200	4.40	100	4.65	4.51
PSNY	11,822	11,822	0	100	0.78	100	0.78	0.78
CTNT	11,820	10,730	1,090	100	0.54	100	0.58	0.56
WOOF	11,788	11,688	100	14	3.75	100	3.79	3.76
CELH	11,768	11,668	100	100	61.63	100	63.33	63.05
JOBY	11,766	11,766	0	100	5.21	12	5.25	5.23
IVZ	11,760	11,760	0	1,600	15.37	400	15.42	15.41
PDD	11,653	11,340	313	100	140.80	100	149.56	149.31
GRFS	11,630	11,026	604	100	7.25	100	7.30	7.24
KIM	11,592	11,501	91	100	18.79	100	18.82	18.79
D	11,579	10,086	1,493	300	50.87	300	50.94	50.90
SDOW	11,566	11,566	0	1,400	17.16	1,400	17.18	17.15
HD	11,551	11,037	514	100	344.84	100	345.22	345.18
W	11,409	10,983	426	300	59.74	100	62.43	59.95
INTU	11,374	11,274	100	200	594.92	100	596.01	596.30
SLDP	11,281	11,281	0	1,200	1.75	800	1.78	1.76
SMH	11,246	11,011	235	100	252.84	100	273.71	263.38
CGC	11,227	11,127	100	300	7.60	1,500	7.64	7.62
BAK	11,219	11,219	0	1,000	6.55	1	6.58	6.62
CLOV	11,166	8,166	3,000	4,000	1.06	1,676	1.08	1.07
ASX	11,160	9,560	1,600	400	11.45	400	11.48	11.46
AXP	11,123	10,869	254	100	225.76	100	226.03	225.90
DAL	11,076	9,459	1,617	700	50.59	600	50.67	50.65
JD	11,073	11,044	29	300	29.50	182	29.64	29.48
CRWD	11,064	9,640	1,424	100	382.79	100	383.50	383.07
DBX	11,021	11,021	0	300	21.67	91	21.70	21.68
OBLG	10,903	10,903	0	1,000	0.17	1,400	0.18	0.17
RDDT	10,878	9,453	1,425	100	67.31	100	71.71	68.06
ZS	10,863	10,637	226	200	188.38	100	191.14	190.89
SWKS	10,853	10,740	113	300	101.88	100	102.03	101.95
ENPH	10,807	10,091	716	100	135.35	100	135.70	135.55
DFAI	10,801	10,801	0	500	30.70	300	30.76	30.73
URG	10,772	10,772	0	2,100	1.49	2,100	1.50	1.49
NLOP	10,767	10,767	0	200	24.56	100	24.88	24.71
JETS	10,730	10,727	3	1	20.13	500	20.16	20.16
AAPD	10,715	9,915	800	300	17.84	300	17.86	17.78
SHW	10,618	10,618	0	100	301.17	200	301.69	301.37
QUBT	10,600	10,600	0	200	0.65	500	0.66	0.66
UGP	10,590	10,590	0	800	4.09	6,100	4.11	4.09
HOLO	10,572	10,572	0	2,900	1.43	1,100	1.47	1.44
AMAT	10,548	9,873	675	100	236.68	200	237.05	236.84
CSX	10,541	10,470	71	1,000	32.88	500	32.91	32.90
STNE	10,532	10,532	0	100	12.72	100	12.78	12.75
EAF	10,480	10,480	0	130	1.37	318	1.38	1.38
LLY	10,473	9,189	1,284	100	861.37	100	863.03	862.46
BMY	10,431	8,654	1,777	100	42.54	100	42.60	42.57
SPAB	10,385	10,385	0	8,700	25.22	7,800	25.24	25.23
BITB	10,383	10,383	0	5,100	37.98	4,100	38.20	38.08
MUX	10,376	10,376	0	100	10.60	200	10.69	10.64
SNOW	10,358	10,213	145	100	131.02	100	131.24	131.08
DYN	10,304	10,298	6	100	33.61	100	33.93	33.63
JPST	10,300	10,300	0	6,200	50.37	750	50.39	50.38
WDC	10,253	10,068	185	100	79.07	100	79.23	79.04
KSS	10,252	9,125	1,127	100	23.01	100	23.10	23.05
SWK	10,251	10,151	100	100	87.78	300	87.93	87.83
GEN	10,184	10,181	3	100	24.92	1	24.94	24.92
LOW	10,157	9,970	187	200	225.76	69	232.51	226.24
ACET	10,145	9,845	300	100	1.36	400	1.39	1.36
DNMR	10,094	8,132	1,962	500	0.72	233	0.73	0.73
XME	10,031	9,428	603	200	60.00	200	60.10	59.98
IYT	10,018	10,018	0	100	65.10	1,300	65.33	65.58
SBS	10,008	10,008	0	250	13.59	300	13.63	13.63
TME	9,994	9,820	174	700	14.30	700	14.33	14.33
SVIX	9,987	9,987	0	300	47.90	100	49.55	47.95
QID	9,972	9,972	0	1	39.68	5,301	39.70	39.79
SAND	9,962	9,762	200	700	5.39	1,000	5.41	5.40
MTTR	9,930	9,830	100	700	4.05	500	4.06	4.06
SGMO	9,908	9,885	23	100	0.58	500	0.61	0.61
YUMC	9,889	9,882	7	107	34.33	6	34.38	34.24
XLRE	9,859	9,758	101	100	38.81	300	38.83	38.83
EDU	9,796	9,081	715	100	75.76	100	76.13	75.86
PLD	9,783	8,694	1,089	100	114.80	400	114.97	114.89
SNN	9,716	9,716	0	200	26.02	200	26.11	26.07
BABA	9,703	9,293	410	400	78.40	400	78.49	78.34
EMXC	9,685	9,685	0	100	58.11	300	58.49	58.14
XHB	9,639	8,951	688	200	105.96	200	106.11	106.05
NXPI	9,578	9,578	0	100	283.58	100	284.45	284.16
MD	9,505	9,285	220	100	7.13	100	7.19	7.15
SCHF	9,487	7,832	1,655	600	39.58	1,600	39.61	39.62
LPL	9,467	2,934	6,533	200	3.70	400	3.73	3.69
GOSS	9,448	9,448	0	600	0.53	400	0.55	0.54
EDR	9,423	9,423	0	590	26.85	100	26.87	26.86
AGQ	9,381	9,318	63	500	40.09	100	40.18	39.98
FLNC	9,358	9,358	0	591	23.58	100	23.70	23.76
LILM	9,341	9,341	0	600	0.82	100	0.87	0.84
XBI	9,341	8,825	516	100	93.81	100	95.67	94.78
OTLY	9,339	9,339	0	1,700	1.00	1,605	1.02	1.01
GAU	9,313	9,313	0	100	1.60	1,300	1.62	1.61
AMDL	9,310	9,310	0	1,300	16.52	1,000	16.56	16.48
ARKB	9,287	9,287	0	2,800	69.63	2,800	69.92	69.93
CLDI	9,266	9,266	0	400	0.22	500	0.22	0.22
UBS	9,232	8,732	500	100	31.12	100	31.19	31.21
PATH	9,201	6,201	3,000	600	12.09	600	12.13	12.10
SHYG	9,179	9,179	0	200	42.26	227	42.28	42.27
CGDV	9,167	9,167	0	2,000	33.16	1,000	33.19	33.18
SCHW	9,165	8,402	763	500	74.41	1,100	74.52	74.64
MGOL	9,163	6,376	2,787	100	0.51	100	0.57	0.55
KWE	9,114	8,705	409	100	0.68	100	0.76	0.75
CNQ	9,094	7,994	1,100	100	35.42	100	35.47	35.47
BLDR	9,085	9,085	0	100	153.31	10	155.45	153.99
ALT	9,068	8,968	100	232	6.55	7	6.60	6.59
LI	9,061	8,584	477	100	19.09	100	19.25	19.15
SOXX	9,040	8,065	975	100	249.85	100	260.35	249.82
UWM	9,024	9,024	0	7,000	38.50	100	38.65	38.71
SRLN	9,010	9,010	0	400	41.87	100	41.91	41.88
MJUS	9,000	9,000	0	2,500	1.70	16,300	1.72	1.71
FOLD	8,996	3,444	5,552	100	10.85	100	10.92	10.88
U	8,970	7,769	1,201	100	18.33	620	18.37	18.34
WBA	8,949	8,517	432	100	15.91	100	15.97	15.95
EBR	8,935	8,935	0	1,750	6.60	900	6.63	6.60
STX	8,874	8,673	201	100	104.16	100	104.37	104.21
OLPX	8,865	8,865	0	400	1.85	300	1.87	1.87
VGIT	8,860	8,860	0	1,350	58.39	6,120	58.41	58.40
FHN	8,855	8,855	0	10	15.13	103	15.16	15.14
DASH	8,826	8,825	1	100	112.76	100	113.03	112.88
IOVA	8,799	8,397	402	215	8.69	12	8.76	8.73
STLA	8,797	8,797	0	17	21.92	100	21.95	21.92
URBN	8,776	8,676	100	300	44.34	100	44.47	44.40
CZR	8,745	8,626	119	1,100	38.72	1,100	38.81	38.91
SCCO	8,742	8,617	125	100	108.88	100	109.20	109.03
TTE	8,730	8,730	0	100	69.35	100	69.67	69.42
MAXN	8,686	8,686	0	1	1.62	2,600	1.65	1.62
HIMS	8,680	6,309	2,371	100	23.84	100	23.96	23.95
SPSB	8,676	8,676	0	4,350	29.71	1,300	29.72	29.72
AEMD	8,641	8,641	0	200	0.54	500	0.54	0.54
INDI	8,633	8,633	0	46	7.69	100	7.74	7.69
ODFL	8,626	8,626	0	100	176.02	100	176.63	176.33
MCHP	8,616	8,263	353	400	94.92	400	95.04	94.95
KMX	8,614	7,787	827	100	71.96	100	72.12	72.10
BNZI	8,600	8,600	0	200	0.17	100	0.18	0.17
CPNG	8,600	8,600	0	100	22.44	600	22.50	22.52
ELAN	8,595	8,595	0	1	18.37	100	18.41	18.38
BXP	8,594	8,117	477	5	61.58	300	61.73	61.43
ASNS	8,577	8,577	0	100	1.40	100	1.51	1.40
TTD	8,574	8,474	100	100	97.88	100	98.09	97.96
MCHI	8,573	8,127	446	100	43.61	200	43.63	43.58
EFV	8,570	8,570	0	100	51.84	1,000	53.99	53.98
CHWY	8,549	8,549	0	82	22.94	6	22.98	22.94
JNUG	8,536	8,536	0	100	38.73	100	39.41	39.04
IRT	8,494	8,056	438	100	18.04	100	18.11	18.09
TSLR	8,481	8,481	0	2,400	11.43	2,400	11.45	11.45
JCI	8,468	7,848	620	100	70.88	100	70.96	70.89
DBI	8,467	8,467	0	100	7.15	100	7.24	7.19
ONON	8,462	8,014	448	100	43.59	100	43.75	43.66
PLAY	8,461	8,168	293	100	50.12	100	50.32	50.23
SSB	8,440	8,440	0	100	73.98	100	74.18	74.07
BLDP	8,404	8,404	0	3,100	2.85	1,800	2.87	2.86
RBRK	8,398	7,983	415	47	32.98	100	35.19	33.16
TMV	8,375	8,375	0	200	34.37	300	34.43	34.43
SBAC	8,373	8,373	0	100	197.68	100	198.37	197.78
TEVA	8,371	8,371	0	200	17.29	100	17.34	17.30
UZF	8,350	7,850	500	100	20.14	100	22.47	21.55
BILI	8,337	8,075	262	500	14.52	126	14.58	14.45
SHEL	8,336	7,839	497	100	70.68	100	70.71	70.66
MBLY	8,323	8,113	210	100	30.71	30	30.80	30.79
AULT	8,260	7,660	600	600	0.31	500	0.32	0.31
GTLB	8,218	8,118	100	42	45.86	100	45.94	45.81
LUNR	8,213	8,213	0	12	4.20	100	4.21	4.21
PSTG	8,179	7,379	800	100	63.99	100	66.74	66.61
GEVO	8,129	8,129	0	200	0.62	900	0.63	0.63
UPS	8,111	8,111	0	100	136.78	100	137.06	136.97
EQH	8,106	8,006	100	400	41.14	20	41.21	41.20
SAVE	8,072	8,072	0	1,200	3.59	800	3.63	3.61
YANG	8,060	8,060	0	1,400	8.21	700	8.23	8.26
V	8,058	7,213	845	100	272.97	100	273.51	273.24
BX	8,057	7,727	330	200	125.08	300	125.28	125.20
SMR	8,045	5,958	2,087	1	8.72	3,000	8.86	8.82
EWH	7,984	7,984	0	400	16.02	100	16.64	16.02
AMWL	7,976	7,976	0	800	0.41	600	0.42	0.42
NAAS	7,960	7,960	0	200	0.36	500	0.36	0.36
ARKG	7,901	7,901	0	1	26.45	2,600	26.51	26.48
SEDG	7,888	7,888	0	100	46.31	100	46.61	46.57
BEN	7,881	7,581	300	100	23.00	100	23.07	22.98
BZ	7,835	7,732	103	200	19.80	100	19.99	19.83
COHR	7,825	7,825	0	100	69.58	100	72.92	69.88
HE	7,805	7,504	301	150	10.22	100	10.26	10.27
OUNZ	7,800	7,800	0	7,800	22.54	7,800	22.55	22.50
SLS	7,792	7,792	0	7	1.44	400	1.47	1.45
SPYU	7,757	7,757	0	8,400	41.66	1,700	41.92	41.94
ADBE	7,753	7,753	0	100	469.62	129	470.15	469.97
CGGR	7,747	7,747	0	1,000	32.66	1,100	32.72	32.64
QTWO	7,731	7,731	0	100	61.42	396	61.60	61.53
TFI	7,675	7,675	0	200	45.91	500	45.97	45.93
IAG	7,668	7,668	0	4,100	3.67	7,000	3.69	3.67
CTVA	7,665	7,335	330	900	51.55	100	51.65	51.57
DNLI	7,661	4,973	2,688	100	22.38	100	22.52	22.53
COST	7,654	7,462	192	100	849.19	3	850.49	850.35
VERB	7,641	6,766	875	17	0.13	2,500	0.13	0.13
AISP	7,609	5,102	2,507	300	4.21	200	4.31	4.14
CONL	7,588	7,561	27	1,523	61.76	100	64.66	62.29
JMIA	7,564	5,881	1,683	2,500	9.75	1,300	9.85	9.90
DOW	7,553	7,553	0	300	56.49	300	56.56	56.53
LULU	7,551	7,521	30	100	312.15	100	312.65	312.30
AGG	7,546	7,481	65	1,400	97.73	500	97.75	97.73
CNH	7,542	7,442	100	201	10.25	106	10.27	10.26
TRNR	7,542	7,541	1	100	0.10	100	0.12	0.11
ALB	7,522	7,312	210	300	114.02	100	114.25	114.15
NTES	7,514	7,514	0	100	92.69	100	93.08	93.06
ALV	7,496	7,496	0	200	114.46	100	114.74	114.69
LSCC	7,454	7,278	176	100	63.56	100	63.82	63.77
MVIS	7,443	7,443	0	1,600	1.05	250	1.06	1.06
FIVE	7,418	7,418	0	100	118.91	200	119.49	119.41
HLX	7,408	7,408	0	100	11.05	100	11.12	11.08
STEM	7,405	6,305	1,100	268	1.30	400	1.34	1.30
FTNT	7,391	7,091	300	500	60.02	100	60.16	60.10
ITB	7,370	5,125	2,245	200	106.22	300	106.37	106.32
NFLX	7,366	7,286	80	100	649.33	100	650.31	649.62
IBHE	7,308	7,308	0	100	23.23	100	23.31	23.30
MPC	7,308	6,616	692	100	168.48	100	168.76	168.64
APLE	7,290	7,290	0	400	14.72	300	14.76	14.74
BRK.B	7,290	6,451	839	100	409.09	100	409.59	409.30
AAPX	7,261	7,261	0	600	31.51	600	31.56	31.75
ACN	7,246	6,846	400	25	288.02	100	288.32	288.00
JFBR	7,230	6,900	330	100	0.34	800	0.36	0.34
FSLR	7,198	5,306	1,892	100	297.58	100	298.75	298.20
MMC	7,198	7,022	176	200	209.93	200	210.14	210.11
SPYV	7,194	7,193	1	400	49.04	200	49.06	49.09
PM	7,174	5,362	1,812	500	102.83	100	102.95	102.96
WOLF	7,171	6,959	212	100	29.50	100	29.71	29.63
VGK	7,161	7,161	0	380	70.04	100	72.89	70.05
GE	7,156	6,256	900	100	160.38	100	160.67	160.53
TCON	7,135	4,535	2,600	1	0.76	100	0.84	0.82
CIEN	7,127	7,127	0	100	47.77	100	47.87	47.81
AGS	7,122	6,722	400	5	11.52	300	11.54	11.53
CRSP	7,114	7,110	4	100	65.82	100	66.10	65.95
PAAS	7,112	7,112	0	100	20.56	100	20.65	20.53
IJUN	7,100	7,100	0	100	25.21	300	25.30	25.30
DADA	7,075	7,075	0	600	1.52	3,100	1.55	1.54
OGI	7,067	7,067	0	2,200	1.62	3,700	1.64	1.63
CRGY	7,051	6,259	792	100	12.27	1	12.33	12.30
XLK	7,022	6,773	249	400	225.68	400	225.76	225.82
HTHT	6,984	6,978	6	100	34.36	100	34.64	34.49
VLO	6,970	6,920	50	100	148.97	100	149.34	149.36
MS	6,964	5,552	1,412	100	96.10	100	96.29	96.21
BK	6,955	6,955	0	900	58.66	600	58.74	58.78
DXC	6,954	5,436	1,518	1,400	18.91	100	18.97	18.94
NVVE	6,942	5,042	1,900	100	0.76	100	0.83	0.77
BB	6,928	6,928	0	1,100	2.81	18	2.82	2.82
OSUR	6,897	6,897	0	600	4.56	100	4.63	4.59
RXRX	6,891	6,691	200	100	9.32	100	9.41	9.36
CLDT	6,885	6,885	0	100	8.57	100	8.62	8.61
CSGP	6,847	5,735	1,112	500	78.53	500	78.67	78.54
CTXR	6,847	3,662	3,185	610	0.64	500	0.65	0.65
XLY	6,839	6,476	363	100	173.17	100	187.08	180.49
DOUG	6,837	6,837	0	100	1.15	161	1.19	1.19
YEXT	6,820	6,720	100	300	5.22	100	5.28	5.23
S	6,809	6,809	0	1,100	18.50	100	18.57	18.54
TIP	6,797	6,797	0	200	106.80	24	106.84	106.82
VRNA	6,797	3,785	3,012	100	14.44	100	14.57	14.53
FNB	6,780	6,780	0	35	13.10	100	13.16	13.13
LABU	6,748	6,283	465	100	122.33	100	122.55	121.31
BE	6,707	5,070	1,637	800	15.54	1,900	15.63	15.64
CNP	6,703	6,392	311	1	30.89	100	30.93	30.91
CERS	6,689	6,689	0	600	1.86	400	1.89	1.87
MT	6,663	6,462	201	85	24.45	137	24.49	24.47
PNNT	6,662	6,662	0	15	7.75	305	7.77	7.76
AGBA	6,656	6,536	120	100	3.07	100	3.40	3.36
APO	6,632	6,447	185	200	118.87	100	119.13	119.03
WHR	6,629	6,328	301	100	92.90	100	93.05	92.95
PAL	6,623	6,623	0	200	15.20	100	15.39	15.32
RVSN	6,620	6,620	0	500	0.82	200	0.84	0.84
QYLD	6,594	6,594	0	168	17.78	800	17.80	17.79
NRG	6,571	6,471	100	100	79.91	36	80.12	80.13
EBAY	6,538	6,536	2	800	53.11	500	53.19	53.14
KPTI	6,535	6,535	0	500	1.08	800	1.10	1.09
ANGL	6,514	6,514	0	900	28.64	200	28.66	28.66
ELEV	6,494	6,494	0	23	3.41	260	3.45	3.44
RELY	6,494	6,094	400	100	13.19	100	13.27	13.25
RSP	6,485	3,702	2,783	100	165.60	100	166.00	165.84
BA	6,472	5,889	583	100	183.41	100	183.77	183.57
SUZ	6,466	6,466	0	1,250	9.03	200	9.07	9.04
CASY	6,454	6,354	100	100	362.91	100	395.66	377.96
VNO	6,449	6,349	100	100	25.75	100	25.90	25.79
ANET	6,423	6,219	204	100	309.96	100	310.82	310.24
DDOG	6,423	6,262	161	200	118.26	100	123.37	118.40
KJUN	6,419	6,419	0	100	25.34	300	25.46	25.45
DVN	6,401	4,359	2,042	300	46.76	100	46.82	46.75
FRGT	6,340	6,340	0	500	0.54	500	0.55	0.54
ETN	6,328	6,228	100	100	314.99	100	325.74	325.25
ATAT	6,326	6,270	56	100	17.43	200	17.51	17.50
CORZZ	6,308	5,460	848	100	7.41	100	8.25	7.85
VKTX	6,293	6,074	219	700	53.55	100	53.92	53.71
CPRT	6,272	6,171	101	100	53.82	100	53.93	53.89
GWH	6,257	6,257	0	100	0.83	500	0.83	0.83
TWOU	6,232	6,232	0	300	0.24	400	0.25	0.25
VMBS	6,209	6,209	0	200	45.66	600	45.69	45.67
GETR	6,200	6,200	0	500	0.16	200	0.17	0.16
CG	6,194	5,083	1,111	300	40.74	100	40.85	40.85
GLW	6,184	5,884	300	600	38.13	100	38.20	38.17
REI	6,182	6,182	0	2,000	1.64	2,250	1.66	1.65
UNH	6,171	5,741	430	100	493.12	100	493.83	493.48
ENB	6,158	6,158	0	100	35.75	100	35.78	35.79
TECS	6,140	6,140	0	2,900	5.99	900	6.01	6.01
VRDN	6,128	6,128	0	200	13.09	6	13.16	13.12
ARRY	6,117	4,576	1,541	100	13.70	100	13.77	13.76
FALN	6,114	6,114	0	417	26.49	200	26.51	26.50
VRN	6,111	6,111	0	1,400	7.88	100	7.90	7.89
FOXO	6,100	6,100	0	100	0.24	100	0.26	0.25
COUR	6,091	5,951	140	100	7.15	100	7.21	7.19
THMO	6,085	5,625	460	100	0.35	100	0.39	0.37
MMM	6,082	5,785	297	100	101.19	100	101.36	101.39
TWLO	6,069	5,869	200	1	57.56	39	57.67	57.52
EQT	6,067	5,751	316	8	40.63	100	40.68	40.63
MRVL	6,063	5,871	192	100	71.64	100	71.74	71.53
RBLX	6,052	5,852	200	100	36.26	100	36.33	36.33
ULTY	6,049	6,049	0	100	15.11	600	15.21	15.21
BUFR	6,032	6,032	0	100	28.75	600	28.81	28.80
LNT	6,005	5,904	101	1	49.90	100	49.96	49.81
FURY	6,000	6,000	0	2,500	0.42	2,500	0.45	0.45
COLD	5,989	5,608	381	400	25.99	73	26.05	26.01
JDZG	5,982	5,982	0	100	0.96	100	1.09	1.04
TXN	5,973	5,944	29	200	200.22	400	200.44	200.27
DHR	5,956	4,964	992	100	264.26	100	264.69	264.25
MLCO	5,953	5,953	0	100	7.82	500	7.89	7.89
TSLQ	5,952	5,952	0	1,400	35.63	1,400	35.66	35.85
IQV	5,942	5,942	0	100	217.05	100	217.54	216.85
HUYA	5,937	5,937	0	600	4.26	100	4.29	4.28
DEA	5,929	4,804	1,125	300	12.12	200	12.18	12.23
AGL	5,922	5,922	0	243	7.00	7	7.06	7.04
ZTO	5,920	5,903	17	800	22.30	199	22.45	22.31
TAL	5,912	5,812	100	100	10.70	100	10.75	10.71
EXAS	5,909	5,804	105	100	42.61	100	42.80	42.87
MNMD	5,908	3,844	2,064	160	7.97	400	8.06	8.01
MREO	5,907	5,907	0	300	3.79	200	3.85	3.86
PHYS	5,900	5,900	0	1,000	18.11	100	18.14	18.11
CFLT	5,883	5,773	110	100	27.67	100	27.78	27.73
FBND	5,879	5,879	0	200	45.35	1,200	45.38	45.37
TMDX	5,870	5,865	5	43	140.37	100	140.90	140.50
CHGG	5,868	5,868	0	60	3.49	100	3.51	3.50
QLD	5,863	5,513	350	1	98.28	1	98.34	98.08
NVGS	5,851	5,823	28	100	16.06	100	16.17	16.11
LXP	5,837	5,837	0	900	8.94	195	8.99	8.97
QBTS	5,837	5,837	0	1	1.16	4,664	1.17	1.16
EXC	5,832	5,629	203	1,300	35.44	1,900	35.51	35.36
COP	5,829	5,596	233	200	111.92	100	112.08	111.88
JAGX	5,827	4,075	1,752	100	3.15	100	3.53	3.34
AMRN	5,817	5,817	0	400	0.80	800	0.81	0.80
GXO	5,817	5,817	0	100	50.78	18	50.86	50.86
ING	5,808	5,808	0	363	17.38	12	17.41	17.42
DKNG	5,791	4,622	1,169	500	39.00	100	39.08	39.05
AA	5,776	5,774	2	800	40.52	100	40.63	40.51
SPXL	5,761	4,188	1,573	200	144.79	200	144.88	144.68
BARK	5,742	4,227	1,515	3	1.62	100	1.66	1.62
EVGO	5,738	5,738	0	8	2.25	1,400	2.27	2.26
WKME	5,732	5,732	0	100	13.02	200	13.76	13.75
PGR	5,712	5,698	14	100	204.83	16	205.03	204.97
MTDR	5,706	5,540	166	100	58.85	100	59.09	59.02
ADSK	5,697	5,697	0	100	222.47	100	229.67	222.68
NAVI	5,689	5,689	0	100	14.41	100	14.49	14.46
ABNB	5,679	5,392	287	100	149.61	100	149.82	149.46
NGG	5,677	5,401	276	100	56.75	15	56.85	56.82
IONQ	5,674	5,674	0	1,500	8.13	100	8.19	8.16
GEV	5,654	4,397	1,257	100	174.04	100	174.74	174.37
MA	5,652	5,331	321	100	446.13	100	446.58	446.50
HON	5,640	5,640	0	100	207.90	100	218.36	208.21
URA	5,633	5,331	302	100	29.30	100	30.79	29.49
CERE	5,625	3,591	2,034	200	41.09	200	41.16	41.16
IRWD	5,602	3,827	1,775	5	6.39	136	6.41	6.40
PEG	5,590	5,590	0	300	73.21	100	73.32	73.25
EXR	5,581	5,581	0	200	156.12	200	156.65	156.38
SLB	5,581	5,224	357	100	44.90	100	44.98	44.77
XFOR	5,579	5,579	0	1,000	1.07	1,200	1.09	1.08
ALKS	5,566	5,264	302	100	25.18	100	25.30	25.26
ZK	5,564	4,344	1,220	200	22.72	100	23.01	22.80
A	5,561	5,461	100	5	132.82	100	132.98	132.90
SYY	5,552	5,052	500	100	71.37	100	71.52	71.45
VOXR	5,545	5,545	0	200	2.42	100	2.48	2.42
BGC	5,542	5,542	0	300	8.19	300	8.21	8.20
COMM	5,540	5,540	0	1,200	1.49	300	1.52	1.52
CGGO	5,534	5,534	0	300	29.87	300	29.96	29.96
CTMX	5,524	5,524	0	100	1.44	100	1.47	1.46
SPYG	5,520	5,520	0	100	79.46	800	79.50	79.55
UDOW	5,519	5,279	240	4,200	77.16	4,200	77.87	77.63
FI	5,518	5,518	0	100	143.66	200	148.95	148.98
BIP	5,498	5,098	400	200	28.91	100	29.02	28.83
PCAR	5,493	5,493	0	100	105.66	300	105.81	105.73
PSX	5,475	5,475	0	200	135.45	300	135.71	135.56
VICI	5,458	5,458	0	500	28.66	1,400	28.71	28.69
NKTX	5,449	5,449	0	100	6.49	200	6.62	6.52
FIVN	5,443	5,438	5	100	45.10	100	45.23	45.10
EWU	5,442	5,442	0	700	34.91	700	35.91	35.45
ABCL	5,432	5,432	0	100	3.28	300	3.50	3.47
FMS	5,413	5,313	100	200	21.58	200	21.68	21.68
O	5,410	4,787	623	300	53.30	900	53.37	53.33
M	5,400	5,390	10	100	19.01	500	19.07	19.04
OKTA	5,389	5,279	110	100	89.97	64	90.16	90.00
NTLA	5,374	5,169	205	100	26.37	100	26.53	26.44
QQQM	5,372	4,936	436	800	195.43	800	195.47	195.48
CGNX	5,361	5,361	0	100	44.70	100	44.86	44.77
ZSL	5,361	5,361	0	1,600	10.67	3,200	10.70	10.86
HQY	5,346	5,346	0	200	83.55	100	83.96	83.79
HLT	5,339	5,296	43	100	209.14	1	209.41	209.42
MET	5,312	3,456	1,856	100	66.72	100	69.10	69.13
MNST	5,305	5,304	1	300	50.24	300	50.31	50.36
AU	5,301	3,434	1,867	100	23.03	223	23.22	23.11
GDXJ	5,295	4,845	450	200	42.79	200	42.97	42.88
JAAA	5,294	5,294	0	1,200	50.73	700	50.76	50.75
OXY	5,294	5,125	169	100	60.25	20	60.32	60.27
KB	5,289	4,855	434	90	58.16	200	58.36	58.18
CABA	5,288	4,356	932	100	12.83	100	13.01	12.79
FERG	5,287	5,169	118	200	208.26	200	208.70	208.63
LZ	5,281	5,181	100	100	8.64	100	8.69	8.70
JNJ	5,272	5,072	200	200	145.86	200	146.02	146.00
CME	5,260	5,220	40	100	196.27	100	205.05	196.43
RACE	5,255	5,155	100	100	427.03	106	428.15	427.20
PPL	5,236	5,025	211	700	28.08	100	28.15	28.12
SNPO	5,208	5,208	0	14,500	10.74	1,305	10.75	10.74
BBHY	5,200	5,200	0	100	45.87	200	45.90	45.92
NAD	5,200	1,400	3,800	800	11.75	800	11.80	11.77
HBM	5,199	5,199	0	300	9.10	9	9.13	9.10
SYM	5,197	4,660	537	100	38.19	200	38.42	38.19
BRRR	5,196	5,196	0	6,900	19.72	8,900	19.84	19.84
KHC	5,189	5,188	1	900	33.18	600	33.24	33.22
LVS	5,180	5,080	100	100	44.03	400	44.09	44.07
APH	5,179	4,379	800	100	68.45	100	68.57	68.53
UPRO	5,179	4,702	477	6,100	75.91	100	76.27	76.36
WCN	5,173	5,173	0	200	168.00	29	168.19	168.11
EPRT	5,171	5,011	160	100	27.92	49	27.97	27.97
LIN	5,152	5,152	0	110	437.42	200	437.99	437.63
LPSN	5,137	5,136	1	400	0.63	1,000	0.65	0.64
TOL	5,131	4,898	233	100	121.42	400	121.74	121.64
VIV	5,125	5,125	0	1,000	8.17	350	8.20	8.17
GDXU	5,124	5,124	0	700	35.35	100	36.96	35.26
STWD	5,112	5,105	7	400	19.17	144	19.20	19.19
DBA	5,100	5,100	0	1,100	25.54	1,300	25.60	25.47
ZCAR	5,100	5,100	0	100	0.15	100	0.16	0.16
IPG	5,094	3,878	1,216	600	30.39	100	30.47	30.46
UHS	5,088	5,088	0	100	187.96	100	188.81	188.43
TU	5,087	5,087	0	400	16.19	200	16.22	16.20
SHV	5,083	5,083	0	830	110.21	5,200	110.22	110.21
UNIT	5,068	5,068	0	200	3.29	124	3.32	3.31
CDNS	5,066	5,066	0	100	307.47	100	308.13	307.68
IGLB	5,058	5,058	0	200	51.05	300	51.09	51.09
WU	5,039	5,039	0	12	12.61	500	12.63	12.62
FND	5,034	5,034	0	100	124.01	100	124.61	124.32
NET	5,030	4,895	135	100	74.78	100	74.95	74.96
GWAV	5,023	4,823	200	1,200	2.03	800	2.10	2.13
XBP	5,000	5,000	0	100	1.21	100	1.40	1.29
MGK	4,987	4,987	0	600	311.38	600	312.16	311.81
NKE	4,984	4,722	262	100	94.49	100	94.65	94.62
PIXY	4,983	4,883	100	100	1.55	100	1.68	1.59
PBI	4,977	4,977	0	600	5.21	100	5.28	5.25
KOS	4,972	4,972	0	700	5.71	500	5.73	5.72
KMB	4,953	4,724	229	200	135.37	100	135.59	135.64
AWI	4,950	4,950	0	100	115.76	100	116.00	116.00
CVX	4,946	4,538	408	200	154.16	200	154.36	154.25
GNS	4,921	4,921	0	500	0.27	500	0.28	0.28
VTYX	4,916	4,681	235	100	2.97	300	3.03	3.00
EWM	4,914	4,914	0	100	22.86	100	22.92	22.89
SOXQ	4,903	4,903	0	1,800	43.53	1,800	43.56	43.42
NOW	4,885	4,777	108	100	722.21	100	723.75	723.28
ETR	4,878	4,878	0	100	107.21	100	107.51	107.12
FSLY	4,873	4,873	0	100	7.69	500	7.75	7.73
RSI	4,846	4,377	469	100	9.00	100	9.09	9.05
NWL	4,835	4,835	0	1,100	7.52	100	7.58	7.55
VCIG	4,817	4,817	0	500	0.63	500	0.65	0.64
VGLT	4,816	4,816	0	100	58.52	2,400	58.55	58.53
INVZ	4,806	4,806	0	600	1.03	150	1.04	1.03
SPYD	4,793	4,793	0	400	40.59	100	40.62	40.77
ENTG	4,765	4,725	40	100	138.80	4	139.40	139.07
RHI	4,760	4,760	0	50	64.81	100	67.30	64.84
TASK	4,758	4,272	486	400	13.90	3	13.94	13.99
FE	4,755	4,703	52	100	38.75	100	38.80	38.76
PEP	4,752	4,505	247	200	163.32	100	163.53	163.39
AAPB	4,742	4,742	0	100	27.02	400	27.06	27.25
SLG	4,737	4,568	169	100	57.15	10	57.40	57.36
CHRS	4,727	4,727	0	100	1.77	300	1.81	1.79
UNG	4,726	4,726	0	1,500	21.00	400	21.12	21.01
BBVA	4,706	4,706	0	100	10.11	100	10.17	10.14
SFM	4,706	4,706	0	100	75.46	300	75.65	75.74
MCD	4,701	4,701	0	100	255.59	1	255.81	255.62
PRTS	4,701	4,201	500	700	1.19	720	1.21	1.20
ZBH	4,689	4,619	70	100	108.97	100	109.16	109.04
DXF	4,669	4,669	0	100	0.22	100	0.25	0.24
BROS	4,665	4,652	13	100	40.32	900	40.47	40.38
IE	4,658	4,658	0	200	10.84	200	10.93	10.88
FNGD	4,640	4,595	45	200	27.08	200	27.12	27.08
TGNA	4,639	4,639	0	700	13.81	200	13.85	13.84
VWOB	4,630	4,630	0	100	63.57	1,100	63.59	63.59
HPQ	4,626	4,341	285	1,300	36.40	500	36.46	36.46
APLD	4,624	4,136	488	186	4.19	700	4.21	4.19
DIS	4,620	3,677	943	100	100.93	100	101.02	100.99
LSXMK	4,620	4,620	0	100	21.35	100	21.41	21.36
FAZ	4,613	4,613	0	1,110	10.83	900	10.85	10.81
MP	4,611	4,586	25	100	14.70	100	14.81	14.75
REET	4,611	4,611	0	500	23.24	300	23.40	23.30
VTI	4,611	3,761	850	300	267.31	300	268.00	267.81
ASO	4,610	4,610	0	100	53.33	100	53.59	53.46
ZIM	4,580	4,532	48	100	18.60	100	18.74	18.63
KIND	4,577	4,577	0	113	2.62	100	2.67	2.64
IBN	4,569	4,569	0	10	26.56	100	26.60	26.56
BFLY	4,563	4,563	0	400	0.96	200	0.97	0.96
OXLC	4,563	4,163	400	2,500	5.63	950	5.65	5.64
CCJ	4,562	4,314	248	100	51.40	100	51.52	51.32
NTAP	4,559	4,194	365	135	126.41	300	126.63	126.50
BNKU	4,552	4,552	0	200	29.27	200	29.32	29.35
VERX	4,548	4,548	0	100	35.10	100	35.28	35.18
HAO	4,545	4,100	445	100	5.70	100	6.32	6.07
TROW	4,532	4,366	166	100	119.41	200	119.76	119.39
GFS	4,530	4,530	0	100	49.53	100	49.67	49.67
KORU	4,530	4,530	0	400	8.34	250	8.35	8.33
BITX	4,518	4,348	170	900	45.41	900	45.53	45.54
PHM	4,516	3,325	1,191	100	116.44	100	116.80	116.86
BIOL	4,515	4,515	0	800	0.15	600	0.15	0.15
ILF	4,511	4,511	0	52	24.47	300	24.50	24.46
FLEX	4,502	4,501	1	900	32.06	100	32.14	32.08
KCGI+	4,500	4,500	0	0	0.00	0	0.00	0.03
EWY	4,498	4,498	0	100	62.82	500	65.71	65.72
SMG	4,493	4,493	0	400	68.75	5	69.05	69.04
ALLO	4,487	3,683	804	64	2.63	400	2.65	2.64
MRK	4,481	3,442	1,039	100	130.62	100	130.89	130.76
SQM	4,478	4,478	0	146	45.41	100	45.59	45.47
BNGO	4,464	4,464	0	600	0.83	500	0.84	0.83
WDAY	4,451	4,451	0	100	213.44	100	213.68	213.47
KN	4,450	4,450	0	100	18.04	894	18.10	18.10
MRNA	4,442	3,918	524	100	146.96	100	147.50	147.08
ABBV	4,430	4,224	206	100	165.63	100	165.84	165.63
USMV	4,414	4,414	0	100	82.84	1,700	82.88	82.88
SLCA	4,405	4,405	0	505	15.38	79	15.39	15.39
TBBK	4,404	4,404	0	700	33.58	100	33.71	33.56
TT	4,398	3,705	693	100	328.65	100	329.45	330.08
EPP	4,396	4,396	0	100	43.53	100	43.57	43.55
AIXI	4,387	4,387	0	100	0.88	100	0.94	0.90
BITU	4,369	4,309	60	400	36.93	400	36.99	36.92
XOP	4,369	4,049	320	100	147.78	100	154.37	148.00
CLBT	4,356	4,005	351	200	12.18	100	12.25	12.18
LXRX	4,347	4,347	0	400	1.96	100	2.00	1.97
GS	4,341	4,325	16	100	450.85	1	451.41	451.73
SBCF	4,341	4,341	0	100	23.24	2	23.31	23.29
STT	4,326	4,126	200	100	72.46	100	72.64	72.66
TPHS	4,325	3,625	700	100	0.14	500	0.17	0.16
APG	4,320	4,050	270	100	35.97	100	40.62	38.52
AI	4,316	4,316	0	100	32.00	100	32.16	32.10
BKU	4,310	4,310	0	300	28.71	100	28.81	28.72
BBJP	4,305	4,305	0	100	56.92	100	56.96	56.97
INSM	4,304	4,304	0	100	61.63	100	61.86	61.52
GFI	4,293	4,293	0	100	15.71	100	15.86	15.78
CTLP	4,286	4,286	0	1	7.24	400	7.28	7.25
VRP	4,277	4,277	0	500	23.87	100	23.92	23.92
SYNA	4,272	4,272	0	1	96.64	100	97.23	96.86
MAC	4,270	4,229	41	100	15.55	100	15.61	15.58
MAA	4,261	4,261	0	100	138.55	100	138.80	138.55
PG	4,258	4,058	200	100	165.64	100	165.96	165.89
AON	4,257	4,257	0	100	293.55	200	294.09	293.71
ROKU	4,251	4,144	107	100	57.96	100	58.09	57.97
TWKS	4,246	4,246	0	300	2.85	200	2.90	2.89
MUB	4,245	4,145	100	500	106.90	100	106.94	106.93
BDX	4,240	3,840	400	100	234.40	18	234.59	234.74
ABR	4,237	4,237	0	100	13.86	100	13.92	13.90
DJT	4,236	4,136	100	100	38.00	100	41.98	40.29
DNB	4,233	4,233	0	100	9.47	100	9.55	9.52
GOVZ	4,225	4,225	0	100	11.04	725	11.06	11.02
NAT	4,223	4,037	186	500	4.00	500	4.02	4.02
MTCH	4,220	4,217	3	1,200	31.62	100	31.68	31.59
AAP	4,218	4,193	25	2	65.65	6	65.85	65.68
MDB	4,217	4,217	0	100	231.91	100	233.47	232.55
CRON	4,216	4,216	0	1,400	2.51	100	2.53	2.53
BYON	4,211	4,152	59	100	15.62	100	15.81	15.43
BRZE	4,199	4,108	91	100	38.21	100	38.44	38.39
SHCR	4,199	4,199	0	100	0.88	600	0.91	0.91
TWST	4,199	3,994	205	100	50.48	300	50.82	50.44
MDT	4,182	3,907	275	300	82.49	200	82.61	82.60
HYGV	4,180	4,180	0	100	40.53	100	40.57	40.56
ALLR	4,177	3,977	200	1,000	0.49	1,000	0.51	0.50
ABT	4,167	3,758	409	100	104.90	100	109.28	105.09
TGT	4,156	3,574	582	100	147.00	100	147.20	147.39
SM	4,146	4,040	106	300	49.04	100	49.20	49.05
SING	4,129	4,129	0	2,800	0.21	2,600	0.22	0.21
ADM	4,117	4,017	100	400	60.87	400	60.97	60.89
SU	4,116	3,966	150	100	38.13	100	40.77	38.14
ED	4,105	3,562	543	100	91.05	100	91.21	91.13
ELF	4,090	3,946	144	100	198.92	100	200.07	200.45
CVGW	4,073	4,073	0	100	26.86	100	27.15	27.04
PFF	4,070	4,070	0	100	30.29	300	31.75	31.74
PINS	4,063	4,063	0	100	44.18	100	44.27	44.24
HUT	4,059	4,059	0	100	10.98	400	11.04	11.03
MTB	4,059	4,047	12	16	145.63	100	145.76	145.65
AZEK	4,049	4,049	0	100	48.18	5	48.26	48.28
ALLY	4,042	3,320	722	300	40.54	100	40.64	40.59
PLX	4,037	4,037	0	400	1.15	400	1.20	1.18
QSG	4,032	4,032	0	100	1.45	100	1.64	1.62
DH	4,027	4,027	0	100	6.21	100	6.28	6.23
RH	4,024	4,024	0	200	287.13	100	288.60	287.63
ZOM	4,024	4,019	5	1,000	0.15	200	0.16	0.15
SRCL	4,022	3,822	200	4	58.63	100	58.72	58.63
TJX	4,002	3,902	100	500	106.98	400	107.11	107.01
TAP	3,999	3,701	298	38	51.19	500	51.31	51.36
APAM	3,995	3,995	0	100	42.74	1	42.88	42.91
FROG	3,990	3,990	0	11	34.51	100	34.63	34.53
IJR	3,988	3,741	247	100	108.25	100	108.76	108.51
PL	3,977	3,977	0	212	1.99	422	2.01	2.00
JL	3,975	3,975	0	1,100	0.59	100	0.62	0.58
DOV	3,965	3,965	0	100	179.03	100	179.28	179.25
XEL	3,963	3,582	381	100	54.88	100	55.00	54.95
QRVO	3,953	3,852	101	6	108.76	100	108.94	108.84
SNV	3,950	3,950	0	200	37.65	200	37.75	37.71
EPI	3,946	3,946	0	300	47.23	400	47.43	47.39
SFIX	3,944	3,944	0	100	3.81	100	3.87	3.84
CVS	3,941	3,937	4	100	60.23	100	60.32	60.29
ALL	3,940	3,740	200	100	161.23	100	161.48	161.27
PTEN	3,938	3,938	0	600	10.44	100	10.49	10.47
AKLI	3,910	3,910	0	100	0.40	100	0.45	0.43
OSG	3,908	3,908	0	201	8.46	3,410	8.47	8.46
OVV	3,903	3,430	473	100	48.38	100	48.52	48.44
HFXI	3,900	3,900	0	100	26.22	100	28.63	27.47
ARMK	3,898	3,898	0	100	33.81	100	33.91	33.89
DUO	3,895	3,895	0	300	0.59	500	0.64	0.59
GLYC	3,895	3,895	0	493	0.27	200	0.28	0.27
NCL	3,890	3,890	0	100	0.22	300	0.25	0.23
NVDS	3,881	3,798	83	300	39.75	300	39.89	40.19
ISPC	3,861	3,861	0	1,800	0.36	600	0.38	0.37
ERX	3,859	3,759	100	500	62.32	700	62.43	62.35
VTWO	3,852	3,452	400	300	83.54	300	83.57	83.56
LBRT	3,849	2,817	1,032	100	22.96	100	23.04	22.99
ATRA	3,848	3,848	0	30	0.58	500	0.59	0.58
UP	3,838	3,838	0	400	2.01	100	2.06	2.06
SPIB	3,833	3,833	0	250	32.68	4,100	32.69	32.68
NCNO	3,830	3,425	405	100	31.92	100	32.08	31.97
GPCR	3,829	3,729	100	400	49.98	100	50.47	50.36
RLX	3,828	3,828	0	1,451	1.84	103	1.85	1.85
VERU	3,827	3,827	0	10	0.93	600	0.93	0.93
SPGI	3,821	3,821	0	5	439.99	100	440.66	439.99
TECK	3,814	3,614	200	200	48.90	100	49.03	48.80
NTNX	3,809	3,660	149	100	54.32	100	54.52	54.36
IXUS	3,798	3,798	0	210	68.48	100	68.49	68.50
EWT	3,797	3,697	100	100	52.83	100	52.89	52.84
CAG	3,790	3,440	350	100	28.80	39	28.84	28.83
SDGR	3,785	3,785	0	100	22.07	182	22.21	22.12
TALO	3,778	3,678	100	100	10.76	100	10.83	10.81
QCLN	3,774	3,574	200	1,000	38.56	900	38.64	38.79
DFIV	3,762	3,762	0	300	37.24	300	37.35	37.37
FREY	3,757	3,757	0	400	1.92	800	1.95	1.93
SENS	3,730	3,730	0	600	0.40	400	0.41	0.41
PHG	3,726	3,715	11	163	26.58	85	26.66	26.58
COLB	3,707	3,705	2	100	19.19	100	19.27	19.23
OPTT	3,701	2,711	990	2,400	0.15	1,500	0.16	0.15
BHIL	3,695	3,695	0	200	0.17	200	0.18	0.18
HOUS	3,695	3,691	4	200	3.60	200	3.65	3.62
CGTX	3,689	1,589	2,100	100	2.30	100	2.47	2.44
QFIN	3,683	3,683	0	100	20.14	245	20.35	20.17
GGR	3,680	3,680	0	200	1.44	100	1.49	1.47
ICE	3,676	3,646	30	100	136.53	100	136.86	136.66
HEWJ	3,673	3,673	0	100	40.74	100	42.59	42.52
PHAT	3,658	753	2,905	600	10.98	200	11.15	11.11
SPDW	3,657	3,657	0	100	35.06	200	36.48	36.51
K	3,655	3,555	100	1,000	59.10	500	59.20	59.22
LUXH	3,650	3,650	0	400	0.23	400	0.24	0.23
EFX	3,629	3,529	100	1	248.05	100	248.76	248.19
YETI	3,624	3,624	0	100	43.16	100	43.31	43.23
NRDY	3,622	3,522	100	300	1.81	200	1.83	1.83
VTV	3,616	3,616	0	100	160.37	100	160.73	160.66
EA	3,610	3,610	0	100	131.09	100	136.48	136.40
IGIB	3,602	3,602	0	400	51.61	2,100	51.64	51.62
NJUN	3,600	3,600	0	100	24.50	300	25.75	25.74
MAT	3,593	3,593	0	100	17.41	12	17.46	17.45
TSLS	3,589	3,579	10	2,300	23.60	2,100	23.63	23.80
IOT	3,587	3,587	0	2	30.75	100	30.84	30.78
JCPB	3,587	3,287	300	100	46.53	100	46.55	46.54
COF	3,578	3,313	265	100	138.14	100	138.43	138.43
ORGN	3,567	3,567	0	618	1.06	100	1.10	1.06
CPB	3,565	3,565	0	600	42.64	600	42.71	42.65
ASML	3,554	3,546	8	100	1,067.43	100	1,071.06	1,070.07
UA	3,554	3,254	300	700	6.76	106	6.79	6.77
DFEM	3,545	3,545	0	200	26.78	200	26.79	26.77
HLMN	3,544	3,543	1	100	9.26	100	9.31	9.27
NDAQ	3,542	3,342	200	100	59.34	100	59.47	59.40
CAVA	3,539	3,509	30	300	90.76	100	91.26	90.94
IVR	3,539	3,539	0	200	9.14	200	9.19	9.18
BITI	3,532	3,532	0	13,200	7.27	200	7.29	7.26
SCHP	3,529	3,529	0	1,600	52.04	100	52.05	52.05
BLV	3,528	3,528	0	100	71.54	100	71.58	71.58
SCHR	3,519	3,519	0	100	48.89	3,675	48.90	48.90
MMYT	3,503	3,503	0	217	78.80	100	79.18	79.87
IGR	3,500	1,100	2,400	200	5.09	100	5.13	5.13
ONCY	3,500	3,500	0	400	1.03	900	1.06	1.04
COTY	3,489	3,489	0	6	10.00	12	10.04	10.01
TH	3,486	3,486	0	100	7.48	100	7.56	7.51
BNL	3,483	3,383	100	200	15.51	400	15.57	15.52
OLO	3,483	3,383	100	1	4.66	100	4.70	4.66
XLC	3,469	3,466	3	100	84.58	100	84.87	84.74
YPF	3,457	3,257	200	400	20.81	100	20.91	20.92
IBM	3,453	3,353	100	100	169.70	100	169.87	170.34
BILL	3,452	3,452	0	100	52.46	100	52.70	52.58
KSA	3,452	3,352	100	100	40.50	100	40.51	40.50
VTNR	3,443	3,443	0	600	1.08	54	1.09	1.10
ARKF	3,438	3,135	303	300	28.21	618	28.40	28.27
KDP	3,433	3,433	0	2,200	33.68	2,200	33.73	33.74
VSCO	3,433	3,433	0	100	18.59	100	18.64	18.60
DSL	3,427	2,027	1,400	100	12.51	100	12.58	12.55
DBRG	3,423	3,423	0	5	13.54	100	13.59	13.56
KO	3,422	3,197	225	100	62.93	403	62.99	62.99
BFH	3,420	3,420	0	100	40.58	100	40.83	40.85
MQ	3,420	3,320	100	158	5.60	600	5.68	5.64
AVT	3,416	3,416	0	38	54.21	100	54.34	54.29
EQ	3,400	3,400	0	100	0.69	100	0.73	0.70
BURL	3,396	3,145	251	100	232.22	200	233.30	232.67
WHD	3,395	3,327	68	100	54.19	100	54.46	54.24
ELV	3,381	3,381	0	100	525.70	100	526.77	526.33
GIS	3,372	3,372	0	28	65.84	400	65.90	65.86
XFLT	3,369	3,369	0	100	7.12	100	7.19	7.15
EWA	3,368	3,368	0	1,500	24.57	100	24.80	24.56
VXRT	3,356	2,911	445	400	0.76	500	0.78	0.77
NVST	3,349	3,249	100	100	18.44	100	18.50	18.47
TIMB	3,336	3,336	0	200	14.50	170	14.55	14.54
ACWX	3,330	3,330	0	100	51.65	100	56.21	53.85
JWN	3,330	3,230	100	100	21.69	100	21.79	21.74
PRGO	3,327	3,327	0	100	28.04	100	28.14	28.08
CSSE	3,324	3,324	0	100	0.29	2,200	0.31	0.30
ROIV	3,323	3,319	4	100	10.72	500	10.77	10.77
JEPI	3,305	3,205	100	200	56.42	600	56.47	56.46
GTN	3,302	3,302	0	600	5.56	100	5.62	5.59
TPR	3,294	3,283	11	500	43.41	100	43.51	43.47
SGOV	3,292	3,292	0	6,266	100.46	53,097	100.47	100.47
ESTC	3,286	3,286	0	100	115.31	100	120.33	115.78
HWM	3,284	3,284	0	100	83.44	400	83.58	83.56
MRNS	3,284	3,284	0	500	1.54	400	1.59	1.56
LESL	3,280	2,457	823	500	5.36	500	5.39	5.36
NFE	3,279	3,179	100	100	22.46	100	22.60	22.68
GETY	3,276	3,276	0	600	3.79	400	3.84	3.82
SPOT	3,276	3,276	0	100	312.36	100	313.41	313.52
BBWI	3,271	3,171	100	100	44.82	100	44.92	44.90
DLTR	3,267	3,267	0	100	109.60	100	109.81	109.74
PRU	3,265	3,265	0	200	115.46	235	115.61	115.54
ORC	3,263	3,263	0	300	8.36	600	8.40	8.36
ILMN	3,251	3,158	93	100	106.67	100	115.44	111.27
NUE	3,247	3,247	0	100	154.65	100	155.00	154.89
CARA	3,237	3,237	0	500	0.70	200	0.72	0.69
FBIN	3,232	3,215	17	100	68.00	100	68.21	68.23
SUPN	3,229	3,229	0	200	27.06	100	27.23	27.20
FMC	3,223	3,131	92	100	57.46	100	57.69	57.47
NEOG	3,216	2,916	300	100	17.01	100	17.09	17.07
PALL	3,212	3,212	0	900	83.38	900	83.81	83.29
UCAR	3,212	1,358	1,854	100	5.60	100	6.47	6.15
KZR	3,204	1,301	1,903	500	0.72	500	0.73	0.74
CONY	3,203	3,203	0	100	22.84	100	23.00	22.87
TDW	3,203	3,203	0	100	103.91	100	104.44	104.08
TER	3,196	2,740	456	100	148.54	100	148.96	148.81
EXTR	3,192	3,192	0	100	12.27	100	12.34	12.31
THRY	3,192	3,192	0	100	19.84	100	20.03	19.95
FRSH	3,188	3,188	0	1,300	12.92	100	12.97	12.94
WSM	3,188	3,088	100	100	314.26	100	315.77	314.69
LPLA	3,187	3,187	0	10	279.04	100	280.14	279.31
PRVA	3,187	3,087	100	121	17.81	2	17.89	17.89
BBIO	3,186	3,074	112	100	28.27	100	28.48	28.40
EOLS	3,186	3,186	0	200	11.64	100	11.78	11.71
CTRA	3,174	3,167	7	100	27.91	6	27.98	27.96
MSTY	3,166	3,166	0	100	30.94	100	33.58	32.29
X	3,137	3,007	130	400	37.24	100	37.33	37.29
RPRX	3,136	3,132	4	300	27.34	100	27.41	27.37
MRVI	3,135	2,424	711	300	7.88	100	7.96	7.92
BLND	3,132	3,132	0	800	2.63	100	2.69	2.65
KAR	3,130	3,130	0	100	17.05	99	17.11	17.11
WAL	3,127	3,127	0	19	61.64	199	61.83	61.42
BIRK	3,121	3,121	0	100	59.61	137	59.98	59.83
LBTYA	3,120	3,020	100	100	18.05	1	18.08	18.09
NNVC	3,119	700	2,419	200	2.59	100	2.68	2.69
TANH	3,114	3,114	0	500	0.77	500	0.82	0.79
CMA	3,113	3,113	0	100	48.48	400	48.65	48.64
ZVRA	3,105	3,105	0	200	5.06	100	5.13	5.15
ZWS	3,102	3,102	0	100	31.63	100	31.73	31.68
NYF	3,100	3,100	0	100	53.45	100	53.50	53.44
TRU	3,095	3,095	0	100	76.11	100	76.33	76.26
MGA	3,088	2,888	200	100	43.76	400	43.83	43.80
GHM	3,083	283	2,800	200	30.10	200	30.56	30.06
SONO	3,071	2,833	238	100	16.05	1	16.10	16.09
URI	3,071	2,917	154	100	640.38	100	646.49	651.39
BEAM	3,069	2,213	856	100	26.40	100	26.65	26.65
JBGS	3,068	1,717	1,351	100	14.87	100	14.96	14.90
SNDL	3,066	3,066	0	1,000	2.08	1,000	2.09	2.10
NICE	3,065	2,965	100	9	175.45	100	176.23	175.56
KD	3,063	3,063	0	100	25.98	100	26.07	25.98
NTRA	3,057	3,057	0	100	113.48	100	114.09	113.79
CB	3,055	3,052	3	100	262.64	100	263.29	262.99
APTV	3,054	3,054	0	400	76.19	300	76.34	76.34
IRTC	3,050	3,050	0	100	95.96	100	96.78	96.84
AZN	3,049	2,145	904	300	80.17	46	80.23	80.22
PXLW	3,049	3,049	0	501	1.03	200	1.05	1.03
AHT	3,045	3,045	0	300	1.06	400	1.09	1.07
CTSH	3,041	2,841	200	100	66.52	168	66.62	66.56
PBH	3,034	3,034	0	100	67.34	5	67.53	67.44
IMCR	3,033	1,636	1,397	100	40.51	100	40.72	40.72
MO	3,032	3,032	0	700	46.01	700	46.06	46.05
RXT	3,027	3,027	0	100	2.38	1	2.42	2.41
SE	3,027	2,816	211	1	74.10	600	74.21	74.12
TPX	3,027	3,027	0	400	50.63	100	50.79	50.69
DG	3,025	1,875	1,150	26	123.90	200	124.14	123.90
GOEV	3,023	3,023	0	100	2.06	500	2.10	2.11
ABVC	3,015	3,015	0	100	0.83	500	0.86	0.85
AKAM	3,014	2,995	19	400	88.67	400	88.84	88.80
SVM	3,012	3,012	0	300	3.56	700	3.58	3.54
GRPN	3,007	3,007	0	400	16.20	100	16.39	16.28
RRX	3,007	2,973	34	5	150.02	100	150.85	150.68
FTAI	3,006	3,006	0	100	86.67	100	87.32	87.05
EL	2,999	2,999	0	100	116.50	100	116.81	116.70
SSRM	2,999	2,999	0	1,700	5.01	406	5.03	5.00
XP	2,996	2,996	0	100	18.20	500	18.26	18.26
ADCT	2,982	2,982	0	10	3.16	100	3.17	3.16
MUFG	2,976	2,976	0	2,500	10.37	1,012	10.40	10.39
TAK	2,976	2,976	0	100	13.39	475	13.43	13.40
GNL	2,973	2,973	0	100	7.46	100	7.52	7.49
BIRD	2,972	2,972	0	500	0.57	10	0.58	0.58
OHI	2,967	2,967	0	600	31.86	400	31.94	31.86
MNKD	2,964	2,964	0	8	4.77	5	4.79	4.78
MWG	2,964	2,964	0	100	0.36	100	0.40	0.40
CRDL	2,963	2,963	0	300	2.97	100	3.01	3.00
CWAN	2,962	2,962	0	400	20.03	100	20.14	20.09
IR	2,961	2,861	100	300	93.44	1	93.54	93.51
VATE	2,961	2,961	0	100	0.57	508	0.63	0.63
NFBK	2,960	2,960	0	300	8.10	100	8.21	8.15
VSME	2,955	2,955	0	100	0.18	100	0.20	0.20
BN	2,954	2,252	702	100	42.31	100	42.39	42.30
COCO	2,943	2,547	396	100	29.81	200	29.98	29.95
OKLO	2,933	1,811	1,122	600	9.89	100	10.02	10.06
EWI	2,932	2,932	0	100	35.78	100	38.85	37.38
LFMD	2,927	2,927	0	100	7.91	400	8.04	8.02
COWZ	2,925	2,925	0	300	54.99	1,300	55.07	55.06
SONM	2,922	2,922	0	100	0.67	100	0.73	0.73
ASH	2,911	2,911	0	5	100.38	100	100.66	100.50
IART	2,910	2,209	701	100	29.29	100	29.50	29.43
KRON	2,901	2,901	0	200	1.19	200	1.25	1.25
BCAN	2,900	2,900	0	500	0.74	400	0.76	0.74
EWP	2,898	2,698	200	100	32.40	100	33.78	32.40
IDXX	2,896	2,896	0	100	517.77	100	520.25	520.95
REAL	2,892	2,892	0	400	3.64	400	3.67	3.65
BRX	2,887	2,887	0	2	22.67	100	22.72	22.66
CWK	2,886	2,686	200	100	10.83	100	10.89	10.87
SITC	2,885	2,885	0	400	14.83	200	14.88	14.87
EC	2,884	2,834	50	8	11.86	300	11.88	11.86
PANW	2,884	2,838	46	100	315.96	100	316.47	316.24
PCOR	2,884	2,856	28	100	68.42	100	68.59	68.50
GBTC	2,881	2,881	0	2,000	61.85	2,000	62.25	62.15
EXPI	2,880	2,880	0	100	11.80	100	11.91	11.91
DAR	2,876	2,620	256	100	38.11	100	38.26	38.29
TAN	2,871	2,671	200	100	47.28	100	51.17	48.82
HYD	2,868	2,868	0	100	51.93	100	52.03	51.98
ATSG	2,867	2,864	3	200	13.01	100	13.17	13.11
RCM	2,865	2,865	0	100	12.46	100	12.52	12.49
DFLI	2,861	2,861	0	500	0.91	100	0.94	0.91
SKY	2,844	2,844	0	1	71.80	100	72.14	71.79
USFR	2,843	2,843	0	40,900	50.41	39,057	50.43	50.42
SATS	2,839	2,839	0	100	18.77	100	18.90	18.89
SSO	2,835	2,535	300	100	82.12	100	82.22	82.29
TCOM	2,834	2,534	300	100	50.65	100	51.07	50.83
MGM	2,819	2,819	0	100	40.94	3	41.00	41.03
HOVR	2,817	2,817	0	100	0.87	52	0.91	0.91
VZLA	2,816	2,816	0	800	1.69	300	1.72	1.71
LKQ	2,805	2,802	3	100	41.86	1	41.94	41.94
PETS	2,805	2,705	100	100	4.16	100	4.21	4.19
LSPD	2,803	2,803	0	100	15.36	100	15.40	15.36
SCHX	2,801	2,801	0	200	64.17	2,400	64.20	64.18
MDGL	2,797	2,797	0	100	285.52	100	287.73	286.45
SYF	2,771	2,077	694	1,200	43.68	100	43.77	43.78
KR	2,769	2,439	330	300	50.41	300	50.49	50.48
THC	2,767	2,767	0	100	141.00	100	141.47	141.27
VRA	2,763	2,453	310	100	6.48	100	6.79	6.51
ACRS	2,751	2,751	0	100	1.09	500	1.11	1.09
FL	2,751	2,724	27	100	25.63	100	25.74	25.68
HMY	2,746	2,746	0	400	8.42	20	8.44	8.43
NVT	2,746	2,666	80	100	80.94	100	81.15	81.20
CMS	2,742	2,742	0	100	59.96	1	60.05	60.08
LGF.A	2,742	2,622	120	200	8.06	500	8.13	8.07
ZKH	2,736	2,088	648	100	5.34	100	5.94	5.60
KIE	2,731	2,731	0	400	49.75	100	49.83	50.05
BIDU	2,724	2,564	160	100	94.17	100	94.97	94.46
BSCP	2,717	2,717	0	1,000	20.49	1,250	20.51	20.50
EWC	2,717	2,717	0	2,600	37.30	12,200	37.33	37.28
SLI	2,709	2,709	0	400	1.34	100	1.37	1.37
XRAY	2,709	2,709	0	600	27.45	3	27.54	27.53
DXD	2,700	2,700	0	14,700	32.66	14,700	32.88	32.36
URTH	2,700	2,700	0	100	141.54	100	148.00	147.94
XTKG	2,700	2,700	0	100	0.61	200	0.65	0.65
CYH	2,697	2,697	0	700	3.89	300	3.94	3.90
OBDC	2,693	2,693	0	1,042	15.97	264	16.00	16.00
FREE	2,692	2,692	0	800	4.80	1,023	4.82	4.81
ERII	2,685	2,685	0	100	14.42	200	14.50	14.47
MODG	2,677	2,677	0	135	15.58	1	15.63	15.62
CNC	2,676	2,667	9	100	68.64	100	68.80	68.70
AIR	2,675	2,675	0	100	66.28	100	66.89	66.58
OMER	2,666	2,466	200	300	4.09	100	4.17	4.16
INFN	2,663	2,616	47	100	5.61	100	5.67	5.64
ZETA	2,657	2,357	300	300	17.17	100	17.35	17.28
RLGT	2,645	2,645	0	400	5.50	400	5.54	5.53
FAST	2,635	2,635	0	900	64.21	100	64.33	64.25
ESRT	2,633	2,588	45	300	9.64	100	9.69	9.66
RNW	2,627	2,627	0	100	6.44	200	6.51	6.49
ATUS	2,623	2,623	0	115	2.45	18	2.46	2.45
WM	2,613	2,613	0	100	200.43	200	200.72	200.66
MCK	2,612	2,612	0	100	580.39	100	581.56	580.87
DIHP	2,609	2,609	0	300	27.11	300	27.25	27.21
FBL	2,609	2,609	0	100	27.22	100	27.26	27.29
PAYX	2,607	2,512	95	5	123.33	5	123.47	123.43
FLOT	2,602	2,602	0	800	50.96	100	50.98	50.97
KOPN	2,602	2,101	501	100	0.75	500	0.78	0.77
BTEC	2,600	2,600	0	100	37.28	1,100	37.41	37.40
CFG-H	2,600	2,000	600	100	23.92	100	26.95	25.69
IBMM	2,600	2,600	0	100	25.99	100	26.03	25.99
ETSY	2,594	2,544	50	100	64.62	700	64.81	64.93
PBF	2,592	2,592	0	100	44.28	100	44.39	44.31
HEFA	2,588	2,588	0	100	34.38	100	35.75	35.77
IEUR	2,588	1,588	1,000	300	58.78	300	58.98	58.90
MTZ	2,588	2,588	0	9	110.21	5	110.36	110.41
SCE-N	2,585	2,451	134	100	25.35	4	25.51	25.50
GPRO	2,583	2,583	0	67	1.62	300	1.64	1.62
LYV	2,576	2,561	15	158	90.00	100	90.15	90.08
PGY	2,576	1,717	859	100	13.16	100	13.34	13.35
AR	2,574	2,420	154	100	35.01	100	35.11	35.07
IBB	2,572	2,572	0	100	132.48	1	139.60	138.01
EUFN	2,567	2,567	0	100	22.03	100	23.00	23.04
SMAR	2,565	2,265	300	100	44.14	100	44.26	44.19
LRCX	2,560	2,560	0	100	1,031.66	100	1,035.49	1,034.08
COR	2,559	2,559	0	100	220.45	10	228.41	228.80
RMBS	2,557	2,557	0	100	58.26	100	58.47	58.35
FTSM	2,555	2,555	0	100	59.72	1,200	59.74	59.73
HRTX	2,551	2,538	13	100	3.75	400	3.79	3.78
AMZU	2,549	2,549	0	100	35.80	200	36.44	35.77
SPLG	2,545	536	2,009	300	63.85	900	63.88	63.87
COPX	2,543	2,443	100	100	43.80	100	47.00	45.79
OCUL	2,542	2,542	0	50	5.17	1	5.20	5.18
WRBY	2,539	2,539	0	100	16.90	100	17.04	16.98
VIRT	2,538	2,533	5	100	24.30	100	24.44	24.27
AEM	2,536	2,486	50	500	65.91	700	66.04	65.74
IBKR	2,536	2,536	0	100	120.96	100	121.28	121.33
LBRDK	2,535	2,535	0	100	52.52	313	52.68	52.72
SEIX	2,535	2,335	200	100	23.98	100	24.03	24.01
FWRD	2,534	2,534	0	1	21.52	100	21.68	21.51
GT	2,528	1,230	1,298	1	12.08	72	12.10	12.09
KODK	2,524	2,524	0	219	5.99	100	6.04	6.00
VYX	2,512	2,426	86	300	13.18	100	13.24	13.24
OKE	2,506	1,570	936	200	79.97	500	80.09	80.02
TMO	2,504	2,404	100	100	578.13	100	579.02	578.60
DFAS	2,500	2,500	0	300	61.12	2,800	61.27	60.71
EWTX	2,497	2,497	0	2	17.78	100	17.88	17.80
AMRX	2,495	2,495	0	2	7.06	100	7.09	7.06
HLF	2,495	2,495	0	100	11.49	100	11.58	11.54
MEXX	2,491	2,491	0	700	16.97	2,200	17.14	16.77
VT	2,490	2,404	86	100	109.18	100	113.62	113.61
HOG	2,489	2,489	0	100	33.78	100	35.26	34.02
OSW	2,488	2,177	311	100	15.14	100	15.28	15.24
PK	2,483	2,483	0	100	15.27	100	15.34	15.31
QQQI	2,481	2,481	0	100	49.58	100	53.89	51.87
RCKT	2,479	1,047	1,432	100	23.84	100	24.08	23.75
PTC	2,472	2,472	0	100	177.62	100	178.11	177.83
GDRX	2,467	2,377	90	400	8.95	100	9.03	8.97
BAM	2,466	1,840	626	100	39.02	100	39.06	39.02
ASRT	2,465	2,465	0	700	1.05	470	1.07	1.06
LECO	2,465	2,465	0	100	190.45	100	191.49	190.77
VLTO	2,462	2,462	0	200	100.56	200	100.76	100.53
INM	2,461	2,341	120	500	0.22	100	0.24	0.23
HUBC	2,453	2,453	0	100	0.70	600	0.74	0.74
OUT	2,453	2,315	138	100	14.50	100	14.58	14.53
IAS	2,451	2,449	2	285	9.21	100	9.29	9.25
VNOM	2,445	2,445	0	2	38.20	100	38.32	38.25
ACI	2,437	2,437	0	1	20.35	100	20.40	20.36
HSBC	2,434	2,434	0	1,400	43.89	1,200	43.99	43.94
UCO	2,434	1,934	500	1,208	30.93	1,208	31.54	31.23
ADP	2,431	2,431	0	100	235.66	100	244.49	244.47
HASI	2,429	2,418	11	9	32.19	100	32.29	32.47
HOLX	2,428	2,428	0	100	72.74	100	72.96	72.85
SUM	2,420	2,420	0	100	38.08	100	38.20	38.12
DFGR	2,419	2,419	0	100	25.19	400	25.28	25.24
EQX	2,416	2,416	0	115	5.22	1,100	5.24	5.22
NOV	2,415	2,109	306	100	17.90	100	17.97	17.94
MSBI	2,413	2,413	0	100	22.37	100	22.60	22.47
OUST	2,407	2,407	0	200	11.11	100	11.22	11.14
MGNI	2,405	2,105	300	400	13.72	100	13.80	13.81
APDN	2,400	1,900	500	400	0.50	100	0.52	0.51
DE	2,400	2,400	0	100	370.23	100	370.89	370.65
RCL	2,384	2,084	300	100	156.07	5	156.36	156.54
CHTR	2,372	2,332	40	100	279.23	100	279.84	280.64
SNPS	2,366	2,366	0	100	586.09	100	587.90	587.29
VUG	2,365	2,365	0	100	371.65	100	372.55	372.06
CLS	2,356	2,356	0	100	54.81	100	55.07	54.94
IGV	2,354	2,053	301	100	82.71	100	82.93	82.79
TKLF	2,351	2,351	0	100	0.22	100	0.25	0.23
ERAS	2,350	2,350	0	3	2.30	33	2.31	2.30
GSIE	2,339	2,339	0	100	34.87	100	34.90	34.92
DB	2,337	2,337	0	300	16.19	300	16.24	16.24
CNXC	2,332	2,332	0	100	59.86	100	65.52	62.45
INST	2,327	2,327	0	1	24.84	100	24.93	24.85
BHVN	2,320	2,320	0	100	35.44	200	35.70	35.50
TOTL	2,317	2,317	0	100	39.84	100	39.87	39.86
SBH	2,315	2,315	0	100	11.61	100	11.70	11.67
INCY	2,306	2,306	0	600	60.06	100	60.16	59.92
DVY	2,305	2,305	0	100	120.84	100	121.09	120.86
GPN	2,303	2,295	8	100	97.32	100	97.55	97.47
PLYA	2,302	2,302	0	5	8.47	100	8.52	8.47
ARGX	2,301	2,301	0	100	378.91	100	396.27	379.84
DFSD	2,300	2,300	0	100	47.10	100	47.15	47.15
DPRO	2,300	2,000	300	500	0.22	100	0.24	0.22
FTQI	2,300	2,300	0	200	20.45	200	20.54	20.54
QQQE	2,300	2,300	0	200	88.80	300	89.05	88.99
TSLY	2,300	2,300	0	100	14.83	100	14.90	14.86
YY	2,291	2,291	0	100	28.34	100	28.53	28.32
WW	2,290	2,290	0	112	1.60	600	1.63	1.60
EMLC	2,288	2,288	0	200	23.89	200	23.92	23.91
PD	2,284	2,245	39	500	21.16	300	21.26	21.25
GRTS	2,283	2,283	0	100	0.78	512	0.81	0.81
KVYO	2,280	2,280	0	14	23.96	100	24.05	23.93
MORT	2,280	2,280	0	1,500	11.18	1,200	11.21	11.20
EGY	2,276	2,276	0	100	6.43	100	6.52	6.48
PSK	2,276	2,276	0	100	33.80	100	35.25	33.92
WAY	2,275	2,075	200	100	21.58	200	23.40	22.92
SILV	2,274	2,274	0	100	8.23	100	8.28	8.26
ZTS	2,273	1,749	524	100	175.36	100	175.67	175.52
BMBL	2,271	2,271	0	500	11.06	100	11.11	11.08
ALGM	2,267	1,721	546	100	29.99	100	30.19	30.03
ATI	2,264	2,264	0	300	58.70	100	58.92	58.71
CL	2,259	2,259	0	700	93.24	400	93.33	93.38
DCOM	2,257	2,257	0	100	18.95	100	19.15	19.09
PAYO	2,255	2,245	10	93	5.68	300	5.70	5.70
CBRL	2,250	2,037	213	100	47.54	100	47.82	47.68
PDCO	2,248	2,248	0	500	23.02	200	23.11	23.12
KC	2,245	2,245	0	200	2.82	200	2.86	2.84
BDN	2,241	2,241	0	300	4.66	100	4.72	4.70
ZH	2,240	2,000	240	100	2.92	100	3.27	3.09
WT	2,238	2,238	0	100	9.84	200	9.89	9.86
EIX	2,236	2,151	85	300	73.71	500	73.83	73.94
IWMY	2,229	2,229	0	100	14.42	100	14.48	14.45
LYB	2,227	2,227	0	200	96.31	200	96.47	96.43
LMT	2,221	2,221	0	100	459.03	100	459.58	459.51
ABEO	2,216	1,516	700	600	4.38	600	4.45	4.43
AMGN	2,216	2,116	100	100	299.69	100	300.19	300.23
SHO	2,215	2,215	0	100	10.14	100	10.22	10.19
RYTM	2,209	1,409	800	48	41.95	100	42.16	41.93
BTOG	2,200	2,200	0	100	3.58	100	4.08	3.88
MDLZ	2,200	2,188	12	900	66.71	800	66.79	66.77
RSLS	2,200	2,200	0	1,000	0.20	500	0.21	0.21
SNOA	2,200	2,200	0	400	0.19	200	0.20	0.19
SPCB	2,200	2,200	0	100	0.19	600	0.19	0.19
TLK	2,200	1,699	501	200	17.95	100	18.01	18.02
CNI	2,198	2,198	0	100	124.60	100	124.73	124.61
PERI	2,197	1,859	338	200	8.71	200	8.79	8.78
NI	2,196	2,096	100	100	28.21	100	28.29	28.25
LIDR	2,195	2,195	0	400	2.39	400	2.49	2.35
OCFC	2,194	2,194	0	100	15.12	2	15.19	15.19
ZM	2,193	1,893	300	300	61.96	300	62.06	61.87
BNS	2,192	2,190	2	400	47.43	100	47.48	47.44
OMC	2,191	2,191	0	300	89.70	300	89.85	89.82
ULTA	2,191	2,191	0	5	392.15	100	393.23	392.24
BTCW	2,186	2,186	0	600	74.08	2,500	74.33	73.75
SMLR	2,186	2,069	117	500	43.82	100	44.55	44.10
CARR	2,184	2,184	0	700	63.63	100	63.81	63.70
NXST	2,183	2,183	0	100	158.85	100	159.87	159.91
XNCR	2,183	2,183	0	100	22.55	127	22.84	22.78
DV	2,182	2,182	0	4	18.66	100	18.71	18.64
PGNY	2,182	1,182	1,000	100	28.22	300	28.30	28.28
BVS	2,181	2,181	0	200	6.95	49	7.02	7.00
IPGP	2,181	2,181	0	197	86.99	26	87.26	86.99
SG	2,180	1,970	210	100	33.47	10	33.62	33.54
TERN	2,180	2,180	0	100	7.44	100	7.59	7.52
PFG	2,173	2,073	100	100	78.38	100	78.63	78.56
PNR	2,171	1,972	199	100	80.07	100	80.32	80.31
MSI	2,169	2,169	0	106	378.90	100	379.70	379.42
AAOI	2,167	2,067	100	500	10.47	100	10.58	10.54
ATOS	2,167	2,167	0	400	1.26	200	1.29	1.28
NEAR	2,162	2,162	0	71	50.29	1,300	50.30	50.29
RVMD	2,157	2,057	100	100	40.15	100	40.39	40.28
DOCU	2,150	1,920	230	100	52.26	100	52.38	52.17
WDH	2,150	2,150	0	400	1.36	300	1.39	1.38
DHC	2,148	2,148	0	18	2.99	200	3.02	3.00
MKC	2,147	2,047	100	100	69.89	100	70.04	70.02
WSC	2,146	2,146	0	100	38.85	100	39.00	38.93
RETO	2,142	2,042	100	100	2.05	100	2.28	2.09
STNG	2,142	1,742	400	100	77.91	100	78.47	78.66
PDBC	2,140	2,140	0	2,800	13.98	4,700	14.01	14.00
SPLV	2,137	2,137	0	100	65.09	800	65.13	65.12
BYD	2,136	2,136	0	5	54.40	100	54.50	54.40
CRBG	2,134	2,034	100	100	29.16	100	29.26	29.21
CRDO	2,126	2,126	0	1,100	29.04	1,200	29.18	29.05
REAX	2,126	2,126	0	100	4.36	89	4.39	4.38
OIS	2,122	2,122	0	1	4.18	246	4.19	4.19
TSCO	2,121	2,121	0	100	277.56	200	278.36	278.29
GH	2,113	1,913	200	100	31.33	100	31.48	31.41
FTDR	2,111	2,111	0	100	35.35	100	35.49	35.57
HOOK	2,110	2,110	0	100	0.78	500	0.80	0.80
CROX	2,108	2,108	0	100	157.20	100	157.95	157.96
OLMA	2,106	2,106	0	100	13.83	100	13.98	13.95
WY	2,105	2,105	0	500	29.43	600	29.50	29.44
RPV	2,101	2,101	0	700	84.27	700	84.43	84.41
EM	2,100	1,500	600	100	0.96	100	1.08	1.01
ORGS	2,100	2,100	0	100	0.46	100	0.53	0.50
BCRX	2,099	2,091	8	100	6.49	100	6.54	6.54
INTR	2,097	2,097	0	800	5.69	100	5.74	5.68
EXPD	2,093	2,093	0	18	124.78	14	124.96	124.91
HUM	2,093	1,844	249	100	348.97	100	349.78	349.25
OMFL	2,093	2,093	0	300	53.54	300	53.68	53.64
ETNB	2,088	2,088	0	200	9.35	3	9.44	9.40
RITM	2,084	2,084	0	1,000	11.17	500	11.22	11.18
VGR	2,084	2,084	0	100	11.00	9	11.03	11.07
SYK	2,082	2,082	0	100	348.74	100	349.33	349.07
TEAM	2,081	2,081	0	10	164.92	100	165.29	165.05
ATKR	2,077	2,077	0	100	144.83	4	145.52	145.51
UE	2,076	1,876	200	100	17.94	200	18.01	17.96
OSCR	2,075	1,531	544	100	19.81	100	19.97	19.90
SJW	2,073	2,073	0	1	53.12	100	53.40	53.05
IFBD	2,071	1,387	684	100	3.33	100	3.85	3.50
PNM	2,070	2,063	7	100	37.63	100	37.78	37.67
CRNX	2,069	2,069	0	100	45.96	200	46.26	46.19
SCHG	2,066	2,066	0	100	99.96	100	100.01	99.98
CTRI	2,065	1,384	681	100	27.26	200	27.53	27.54
ACMR	2,064	2,064	0	100	24.76	100	24.95	24.91
UNP	2,059	2,059	0	100	228.24	100	228.79	228.74
AXTA	2,056	1,956	100	200	36.17	700	36.26	36.19
DJUN	2,054	2,054	0	200	40.68	300	40.79	40.78
WELL	2,052	2,052	0	300	103.93	400	104.07	104.03
MBB	2,050	2,050	0	200	92.43	300	92.52	92.50
MNSO	2,048	2,048	0	100	21.39	100	21.58	21.52
XPO	2,045	2,045	0	100	106.71	100	107.06	106.64
ISRG	2,043	1,943	100	100	408.00	100	428.61	427.93
HIMX	2,040	2,030	10	100	7.01	300	7.07	7.04
EW	2,038	2,038	0	300	88.34	400	88.48	88.40
WTI	2,036	2,036	0	2,200	2.14	950	2.17	2.16
BIIB	2,034	2,034	0	100	231.21	34	231.69	231.77
HSIC	2,032	2,032	0	100	66.55	200	66.71	66.68
PYXS	2,031	2,031	0	100	3.96	200	4.04	4.01
GEHC	2,029	1,929	100	100	75.53	100	75.74	75.73
LMND	2,029	1,724	305	100	16.09	100	16.24	16.11
AHR	2,027	2,027	0	100	15.13	1	15.18	15.19
ODD	2,026	2,026	0	100	43.46	100	43.86	43.77
PZZA	2,025	2,025	0	400	47.82	100	47.98	48.08
ATMU	2,019	2,019	0	100	29.22	100	29.36	29.34
COCP	2,019	300	1,719	100	2.82	100	3.23	3.01
NAIL	2,019	1,618	401	100	108.75	100	109.89	110.30
BSCS	2,018	2,018	0	400	20.08	100	20.10	20.09
GL	2,018	2,018	0	100	81.63	100	81.90	82.06
EYE	2,013	1,913	100	100	14.77	100	14.91	14.83
IMTX	2,012	2,012	0	200	13.26	100	13.41	13.42
EMN	2,009	1,909	100	100	104.20	5	104.39	104.29
JAZZ	2,009	2,009	0	100	111.44	100	112.15	111.93
OM	2,006	1,906	100	100	4.67	100	4.77	4.70
CAE	2,005	2,005	0	200	18.48	100	18.55	18.51
FDX	2,002	2,002	0	100	248.91	200	249.32	250.30
EVH	2,001	1,995	6	100	24.08	100	24.20	24.20
TRUP	2,001	2,001	0	100	28.52	100	28.99	28.79
MHUA	2,000	2,000	0	100	0.70	100	0.83	0.78
RPAR	2,000	2,000	0	2,200	19.50	100	20.30	19.51
YYAI	2,000	2,000	0	1,400	0.74	1,300	0.77	0.75
FNDE	1,996	1,996	0	100	28.02	200	29.49	29.48
EU	1,991	1,991	0	900	4.01	100	4.07	4.03
VRNT	1,991	1,991	0	100	37.18	100	37.48	37.33
WPC	1,991	1,991	0	100	56.09	100	56.30	56.17
WMB	1,989	1,989	0	21	41.43	800	41.47	41.43
RRGB	1,988	1,982	6	200	8.14	67	8.22	8.18
CBOE	1,986	1,986	0	100	169.08	100	170.00	169.59
KYMR	1,986	1,986	0	100	34.55	100	34.93	34.88
EWS	1,978	1,978	0	200	19.26	300	19.30	19.28
EWG	1,971	1,971	0	100	30.11	100	32.66	31.48
GTHX	1,971	1,855	116	300	2.92	200	2.96	2.94
SMMT	1,968	1,968	0	100	7.91	100	8.03	7.98
ACVA	1,965	1,965	0	100	18.81	100	18.96	18.97
BNAI	1,965	1,965	0	600	4.12	600	4.30	4.27
BBY	1,964	1,964	0	100	87.45	500	87.63	87.70
OSK	1,961	1,961	0	100	108.97	100	109.70	109.70
RELI	1,961	1,961	0	100	0.22	500	0.24	0.23
ROST	1,949	1,849	100	20	144.46	200	144.59	144.48
WYNN	1,948	1,909	39	100	91.36	100	91.59	91.47
NOTE	1,946	1,946	0	200	1.20	200	1.23	1.20
BIV	1,945	1,945	0	1,200	75.26	500	75.30	75.28
NLY	1,943	1,943	0	1	20.03	100	20.08	20.03
HYLB	1,940	906	1,034	1,450	35.57	4,400	35.59	35.58
EXPE	1,932	1,473	459	100	124.61	148	124.78	124.65
LPRO	1,932	1,932	0	200	6.82	100	6.91	6.87
CLDX	1,927	1,605	322	100	36.86	100	37.18	37.00
CVRX	1,927	1,927	0	200	10.02	400	10.22	10.15
ZUMZ	1,927	1,927	0	100	18.21	5	18.39	18.41
PSN	1,925	1,925	0	100	76.78	100	77.05	77.06
NE	1,921	1,921	0	100	45.21	100	45.43	45.33
AIQ	1,920	1,920	0	200	35.19	300	35.28	35.26
ORLY	1,917	1,917	0	100	1,008.31	100	1,011.55	1,009.98
NRIX	1,915	1,915	0	200	16.79	100	17.00	16.84
SPPP	1,911	1,911	0	100	9.43	100	9.58	9.49
LFLY	1,905	1,905	0	100	2.53	100	2.82	2.70
BHC	1,904	1,904	0	100	6.24	100	6.28	6.26
WMG	1,903	1,903	0	100	30.87	100	30.97	30.94
ALGN	1,902	1,902	0	200	262.32	20	263.14	263.84
JACK	1,902	1,902	0	100	56.25	1	56.48	56.39
GNRC	1,901	1,901	0	100	143.00	100	143.94	143.74
AVB	1,900	1,900	0	22	200.55	5	201.00	201.00
EZPW	1,900	1,780	120	100	10.31	100	10.39	10.34
IONM	1,900	1,900	0	200	0.47	100	0.52	0.51
TXRH	1,898	1,898	0	200	172.62	200	172.98	173.15
CNNE	1,889	1,889	0	100	18.03	100	18.11	18.07
MINO	1,889	0	1,889	100	45.39	100	45.52	45.49
IBRX	1,887	1,803	84	100	5.53	3	5.58	5.60
MAS	1,884	1,882	2	200	68.85	200	68.98	68.94
GLDD	1,883	1,883	0	100	9.33	100	9.43	9.30
JEPQ	1,883	1,883	0	100	55.06	200	55.08	55.07
INFA	1,882	1,824	58	100	29.97	100	30.12	29.98
EB	1,880	1,880	0	800	5.42	300	5.48	5.44
FNGU	1,880	1,580	300	100	391.19	100	421.05	409.68
VPL	1,880	1,880	0	100	74.91	100	77.99	74.87
ECL	1,879	1,879	0	200	241.44	1	241.78	242.13
HIW	1,879	1,879	0	100	26.11	100	26.27	26.12
ACCO	1,877	1,877	0	100	4.95	100	4.98	4.95
HRT	1,877	1,877	0	400	14.32	334	14.34	14.34
BTDR	1,873	1,755	118	400	7.96	200	8.06	8.02
CHX	1,868	1,568	300	500	31.77	100	31.86	31.74
RELX	1,868	1,868	0	200	45.76	100	45.85	45.83
SAIA	1,866	1,866	0	100	462.68	4	466.57	464.63
WIMI	1,866	1,866	0	100	0.82	500	0.84	0.84
CFB	1,865	1,865	0	95	13.07	100	13.17	13.07
CSL	1,865	1,865	0	100	414.17	64	416.91	415.82
AIV	1,864	1,864	0	300	8.19	6	8.23	8.23
RETL	1,864	1,864	0	200	10.14	300	10.24	10.33
AMLX	1,863	1,863	0	300	1.70	305	1.74	1.73
BHF	1,863	1,863	0	100	42.20	100	42.45	42.34
EVBG	1,863	910	953	100	32.49	300	35.91	34.74
SXTP	1,860	1,800	60	100	0.29	500	0.31	0.29
KLIC	1,859	1,618	241	200	46.97	100	47.17	47.09
NEP	1,855	1,852	3	100	31.01	100	31.18	31.07
CMCM	1,852	1,852	0	100	5.15	100	5.70	5.54
AGI	1,851	1,851	0	100	16.01	100	16.06	16.02
YMAX	1,848	1,848	0	100	19.59	100	21.78	20.68
BAX	1,846	1,846	0	1,200	33.32	700	33.37	33.33
FBP	1,844	1,820	24	500	17.56	100	17.62	17.65
PARR	1,842	1,842	0	100	24.88	100	25.02	25.04
NNOX	1,840	1,840	0	100	7.68	100	7.81	7.69
GDDY	1,828	1,728	100	100	138.48	100	138.88	138.87
SEMR	1,823	1,823	0	100	14.45	100	14.57	14.53
DUK	1,822	1,710	112	17	101.35	200	101.45	101.42
MKSI	1,818	1,811	7	100	137.90	100	138.84	137.68
ANF	1,817	1,617	200	100	188.70	100	189.53	189.10
WFRD	1,815	1,815	0	100	114.03	100	115.05	114.90
TRP	1,813	1,813	0	600	39.11	100	39.16	39.11
ZION	1,812	1,511	301	200	42.32	100	42.46	42.33
JTAI	1,811	1,611	200	100	0.46	100	0.54	0.46
MOMO	1,809	1,809	0	364	5.62	668	5.66	5.65
NGL	1,808	1,808	0	400	5.47	100	5.51	5.50
CSTM	1,805	1,705	100	100	20.99	100	21.08	21.06
IHS	1,803	1,803	0	300	3.50	300	3.55	3.50
BNOX	1,800	1,600	200	100	0.64	100	0.74	0.65
DEO	1,799	1,799	0	100	133.99	5	134.27	134.20
UDR	1,799	1,699	100	300	40.04	300	40.11	40.08
NVDU	1,796	1,796	0	5,500	117.18	5,500	119.68	117.56
BANC	1,793	1,791	2	100	13.59	100	13.65	13.65
LQR	1,792	1,792	0	100	0.95	100	1.01	0.95
SIMO	1,790	1,785	5	100	82.08	100	82.64	82.02
DTE	1,787	1,687	100	400	112.96	200	113.22	113.11
GO	1,785	1,785	0	100	20.61	100	20.74	20.67
BRBR	1,784	1,784	0	100	57.29	100	57.51	57.44
TDOC	1,779	1,767	12	310	10.65	100	10.72	10.69
FAF	1,777	1,578	199	100	53.58	100	53.71	53.85
ZNTL	1,777	1,547	230	100	10.22	100	10.34	10.30
UDMY	1,771	1,771	0	500	8.92	100	8.99	8.98
KRC	1,770	1,670	100	100	32.95	100	33.06	32.99
UGI	1,768	1,758	10	100	23.01	100	23.08	23.05
FTRE	1,767	1,767	0	600	25.58	300	25.72	25.59
AMCX	1,765	1,756	9	100	17.11	100	17.27	17.17
EBS	1,763	1,763	0	100	6.65	100	6.72	6.69
SDIG	1,763	1,763	0	200	3.87	200	3.98	3.82
KRNY	1,762	1,762	0	9	5.65	100	5.70	5.66
CORT	1,761	1,761	0	100	32.81	100	33.03	32.97
RIGL	1,760	1,760	0	500	1.02	603	1.03	1.03
AROC	1,759	1,759	0	100	19.29	188	19.35	19.29
ASPN	1,756	1,756	0	100	30.68	100	31.04	30.83
RVPH	1,755	1,755	0	400	1.49	400	1.55	1.54
HALO	1,753	1,753	0	100	49.92	100	50.13	50.11
VERA	1,753	1,753	0	100	38.85	100	39.41	39.12
YINN	1,753	1,723	30	500	24.43	500	24.61	24.36
COOT	1,750	1,750	0	100	0.76	100	0.92	0.80
LW	1,748	1,748	0	100	86.52	100	86.79	86.80
HAS	1,746	1,746	0	100	59.28	100	59.41	59.39
POOL	1,742	1,742	0	100	350.96	25	352.16	351.53
GLBE	1,741	1,741	0	100	31.93	100	32.08	32.01
SMRT	1,740	1,740	0	200	2.46	400	2.49	2.47
GBCI	1,739	1,739	0	1	36.49	200	36.65	36.51
LWLG	1,737	1,638	99	1,100	3.04	100	3.10	3.07
HEES	1,736	1,693	43	100	45.99	100	46.31	46.51
CNK	1,735	1,594	141	100	17.73	100	18.90	17.85
XLG	1,735	1,735	0	700	45.33	700	45.44	45.37
MOS	1,731	1,631	100	100	28.12	100	28.20	28.15
PNW	1,730	1,730	0	100	76.14	200	76.32	76.24
BIVI	1,727	1,727	0	1	0.49	100	0.51	0.48
PCVX	1,727	1,636	91	100	74.53	100	75.02	74.86
SKX	1,724	1,552	172	200	74.37	200	74.53	74.40
ASB	1,723	1,323	400	400	20.64	1	20.70	20.68
ANNX	1,721	1,721	0	100	6.00	1,000	6.10	6.06
GRMN	1,721	1,721	0	100	164.58	100	165.13	164.50
MAPS	1,720	1,720	0	1	1.01	100	1.05	1.03
OGE	1,718	1,718	0	100	35.53	400	35.60	35.57
RBOT	1,717	1,717	0	500	0.29	1	0.30	0.29
VNDA	1,717	1,617	100	100	6.00	100	6.28	6.00
FUMB	1,713	1,713	0	100	20.08	100	20.11	20.08
GPK	1,713	1,413	300	500	27.93	5	27.98	27.93
HDB	1,712	1,704	8	100	60.03	15	60.12	60.16
SVC	1,711	1,711	0	100	5.06	100	5.15	5.11
NOC	1,710	1,710	0	100	427.46	100	428.19	428.16
CKPT	1,708	1,608	100	400	2.02	400	2.10	2.06
NVDX	1,708	1,511	197	3,700	176.49	3,700	180.45	178.90
RTX	1,702	1,502	200	200	107.07	100	107.18	107.21
TBBB	1,701	1,701	0	200	23.23	100	23.47	23.38
EQR	1,700	1,700	0	400	66.70	400	66.83	66.80
SPTI	1,700	1,700	0	3,900	28.09	200	28.10	28.09
TOUR	1,700	1,700	0	400	1.04	100	1.11	1.06
CMPX	1,697	1,697	0	400	1.20	500	1.26	1.23
MRUS	1,697	1,618	79	100	58.27	100	58.53	58.56
NYMT	1,696	1,696	0	100	5.98	100	6.02	6.01
PKX	1,695	1,695	0	80	69.53	100	69.85	69.53
VERO	1,690	1,690	0	100	0.91	100	0.99	0.92
VTEX	1,690	1,690	0	100	6.63	100	6.70	6.66
STEP	1,689	1,689	0	100	45.87	100	46.12	46.08
ALAB	1,688	1,647	41	100	65.30	6	65.61	65.32
PCH	1,687	1,687	0	100	41.46	100	41.67	41.61
STSS	1,682	1,682	0	100	0.31	800	0.32	0.31
MSTR	1,680	1,680	0	100	1,649.48	100	1,671.44	1,670.00
NTCT	1,680	1,677	3	15	19.07	2	19.10	19.10
FLUT	1,679	1,679	0	100	182.23	100	182.89	183.07
CENTA	1,677	1,669	8	100	35.18	100	35.49	35.34
DAKT	1,674	1,674	0	100	11.73	100	11.83	11.77
CMRX	1,673	1,673	0	200	0.94	200	0.95	0.96
USLM	1,673	1,673	0	100	334.28	200	343.39	338.87
RS	1,672	1,672	0	3	282.13	100	283.07	282.28
TRGP	1,672	1,672	0	100	120.18	100	120.46	120.22
VEEV	1,670	1,470	200	400	189.31	1	189.88	189.59
CXW	1,665	1,414	251	200	11.65	100	11.74	11.69
MRSN	1,664	1,663	1	300	2.34	300	2.39	2.37
BEP	1,658	1,658	0	300	25.96	100	26.10	26.18
CMC	1,658	1,590	68	100	51.90	100	52.14	52.10
MDU	1,657	1,657	0	100	25.22	300	25.28	25.23
UPBD	1,657	1,657	0	100	33.21	1	33.35	33.42
AXL	1,656	1,656	0	300	7.53	100	7.60	7.56
TSL	1,655	1,655	0	6,300	6.88	6,300	6.90	6.64
VRTX	1,654	1,654	0	100	477.31	100	478.04	477.64
MDXG	1,653	1,652	1	500	7.23	3	7.26	7.26
UWMC	1,649	1,649	0	254	7.72	600	7.75	7.72
STLD	1,647	1,502	145	200	121.32	100	121.62	121.69
SRDX	1,646	1,646	0	400	42.02	100	44.10	42.02
VMC	1,644	1,644	0	100	249.88	200	250.46	250.02
NTR	1,642	1,642	0	100	53.68	1	53.80	53.66
FVD	1,637	1,637	0	300	41.32	6	41.37	41.38
HUBS	1,636	1,635	1	100	593.24	100	596.59	596.65
NUV	1,633	0	1,633	400	8.49	500	8.54	8.51
ASGN	1,631	1,631	0	100	92.40	100	92.84	92.46
IT	1,629	1,615	14	1	436.93	100	437.75	437.71
EOG	1,628	1,615	13	200	120.96	100	121.15	120.86
INVH	1,626	1,626	0	500	35.54	100	37.05	35.59
AVA	1,625	1,625	0	100	34.99	100	35.07	35.03
SGRY	1,622	1,622	0	100	26.08	200	26.27	26.16
VIST	1,622	1,443	179	100	44.04	200	44.42	44.23
OZK	1,619	1,619	0	400	39.25	1	39.32	39.25
GUTS	1,618	1,618	0	100	6.04	200	6.13	5.96
FTXO	1,615	1,615	0	4,200	26.04	900	26.07	26.05
MTN	1,614	1,614	0	100	181.69	100	182.73	181.31
VSH	1,614	1,240	374	100	23.53	100	23.65	23.60
SF	1,609	1,609	0	100	80.43	100	80.76	80.52
DINO	1,607	1,547	60	100	51.96	100	52.15	52.19
MXCT	1,607	1,607	0	400	4.94	100	5.03	4.99
SRE	1,607	1,500	107	100	75.53	100	75.69	75.73
CENX	1,605	1,605	0	100	15.77	100	15.93	15.83
TBI	1,605	1,605	0	100	10.98	100	11.06	11.16
ASTR	1,604	1,600	4	500	0.57	500	0.58	0.57
FTI	1,604	1,604	0	100	24.72	100	24.82	24.75
MOH	1,603	1,603	0	100	309.76	100	310.61	310.31
OGN	1,603	1,603	0	100	21.03	100	21.09	21.07
HIG	1,602	1,602	0	126	99.86	200	100.00	99.86
CSSEL	1,600	1,600	0	100	0.02	100	0.03	0.02
FGEN	1,600	1,600	0	1,400	1.16	700	1.19	1.17
FTSL	1,600	1,600	0	100	46.17	100	46.20	46.17
ICCM	1,600	1,100	500	100	0.72	100	0.80	0.75
ICLN	1,600	1,600	0	5	14.92	100	15.64	14.99
JZXN	1,600	1,600	0	500	0.36	100	0.39	0.37
TRV	1,599	1,499	100	100	208.44	100	208.86	208.68
HWC	1,596	1,596	0	1	46.42	1	46.50	46.50
NTB	1,595	1,595	0	100	34.45	200	34.63	34.46
OTIS	1,595	1,495	100	300	97.38	200	97.49	97.65
DPST	1,594	1,444	150	100	62.75	100	67.60	64.88
VXUS	1,594	1,546	48	100	61.68	100	61.76	61.76
MNDY	1,589	1,589	0	200	235.98	100	237.12	237.53
DD	1,587	1,585	2	200	80.41	1	80.50	80.52
SAGE	1,585	1,585	0	200	10.65	100	10.78	10.63
MPLX	1,584	1,584	0	100	41.07	100	41.16	41.12
ES	1,582	1,582	0	100	58.68	100	58.80	58.73
CLOU	1,580	1,580	0	100	19.93	100	19.97	19.95
TECL	1,578	1,478	100	100	96.59	300	97.61	97.09
GGAL	1,577	1,577	0	100	33.12	100	33.39	33.44
AFL	1,576	1,429	147	200	87.65	200	87.80	87.70
ARE	1,576	1,576	0	300	116.94	200	117.29	117.23
CEIX	1,574	1,574	0	25	98.61	100	99.19	99.05
AM	1,573	1,573	0	300	14.63	100	14.66	14.61
BRKR	1,573	1,573	0	100	65.39	200	65.66	65.58
BXSL	1,573	1,573	0	100	31.39	100	31.47	31.44
OIH	1,573	1,017	556	100	309.07	100	310.89	310.10
CFG-D	1,570	1,570	0	8,430	25.48	100	26.78	25.48
OR	1,570	1,370	200	100	16.85	100	16.92	16.87
YSG	1,567	1,567	0	100	3.23	61	3.34	3.29
ADI	1,565	1,565	0	100	238.17	100	238.55	238.36
TGTX	1,564	1,564	0	100	16.99	100	17.10	17.01
GEF	1,559	1,459	100	200	62.19	100	62.56	62.41
PRTA	1,559	1,554	5	5	21.70	100	21.85	21.72
PGZ	1,558	1,501	57	200	10.17	100	10.76	10.23
FANH	1,557	1,557	0	200	2.97	32	3.09	3.08
WF	1,556	1,456	100	100	31.26	300	31.60	31.48
CADL	1,555	1,555	0	200	7.51	200	7.65	7.45
MDY	1,551	1,551	0	500	543.91	500	544.06	544.28
WD	1,551	1,551	0	100	99.46	100	100.38	100.05
AMK	1,550	1,550	0	100	32.41	100	36.22	34.10
LAAC	1,550	1,250	300	200	4.11	100	4.13	4.13
MORF	1,550	1,550	0	100	28.85	1	29.16	29.36
LC	1,547	1,447	100	400	8.80	100	8.85	8.83
CF	1,544	1,444	100	100	76.32	30	76.42	76.47
NRDS	1,543	1,543	0	400	13.83	49	13.90	13.90
SIG	1,543	1,543	0	100	107.56	2	107.93	107.85
SPEM	1,541	1,300	241	100	36.11	1,000	37.96	37.96
IVV	1,539	1,309	230	2,500	543.29	2,500	544.84	544.24
RLJ	1,537	1,537	0	600	9.89	100	9.95	9.92
CYTK	1,535	1,535	0	100	54.35	100	54.71	54.48
PRME	1,535	1,535	0	200	7.88	100	8.01	7.93
RMD	1,534	1,406	128	100	213.08	100	214.29	213.62
ABUS	1,533	1,533	0	32	3.25	200	3.28	3.27
DAY	1,532	1,532	0	100	52.41	100	52.57	52.48
UTG	1,530	1,430	100	400	27.83	200	27.94	27.90
REG	1,528	1,236	292	200	61.31	200	61.45	61.35
OTEX	1,526	1,526	0	100	27.70	100	28.72	28.71
MSCI	1,524	1,524	0	5	489.82	2	490.50	490.04
NUVO	1,524	1,524	0	500	1.45	100	1.72	1.60
DAWN	1,519	1,519	0	1,200	13.01	100	13.13	12.99
UFPI	1,517	1,517	0	200	119.63	100	120.37	119.84
ONB	1,516	1,515	1	100	16.36	100	16.44	16.39
WEAT	1,512	1,512	0	300	5.76	1,600	5.80	5.80
EFG	1,511	1,311	200	100	105.17	100	109.59	105.40
RDN	1,511	1,461	50	1	31.00	100	31.07	31.01
BLK	1,510	1,510	0	100	776.44	100	778.74	778.14
RARE	1,510	1,410	100	100	42.40	101	42.63	42.55
EDIT	1,508	1,504	4	1,149	5.75	5	5.79	5.78
LAD	1,508	1,508	0	1	264.51	100	265.84	264.92
USD	1,507	1,507	0	100	142.75	200	144.00	142.80
ALK	1,506	1,506	0	400	41.69	100	41.81	41.83
CLRB	1,506	1,506	0	500	3.35	200	3.42	3.39
AEYE	1,504	1,457	47	100	21.54	10	22.06	21.73
IRM	1,504	1,333	171	13	89.55	100	89.66	89.61
UROY	1,503	1,403	100	100	2.34	1,100	2.36	2.34
IQLT	1,502	1,502	0	300	39.86	700	40.43	39.98
ATH-E	1,500	0	1,500	100	24.69	100	27.49	26.14
AZTR	1,500	1,500	0	500	0.15	500	0.16	0.15
CJET	1,500	1,500	0	100	0.28	100	0.32	0.29
PTGX	1,499	1,389	110	100	34.03	157	34.28	34.30
AXON	1,495	1,495	0	100	294.39	100	295.64	294.93
DOCN	1,495	1,495	0	100	38.97	100	39.11	38.76
FLR	1,495	1,495	0	100	44.60	100	44.74	44.79
AVDL	1,494	1,494	0	100	15.76	53	15.87	15.83
PHR	1,493	1,493	0	100	21.35	60	21.47	21.38
QGEN	1,493	1,493	0	200	44.18	200	44.29	44.35
BIG	1,491	1,432	59	600	2.44	600	2.49	2.46
CIM	1,491	1,491	0	100	11.03	100	11.93	11.88
SEIC	1,490	1,490	0	1	65.83	100	66.02	65.86
ARES	1,489	1,489	0	100	137.74	100	138.37	138.12
BLFS	1,489	1,489	0	1	22.35	200	22.46	22.36
FOSL	1,488	1,488	0	300	1.36	100	1.42	1.39
ALTG	1,487	1,487	0	200	9.29	100	9.41	9.35
NBTB	1,486	1,486	0	200	36.29	100	36.65	36.40
DXCM	1,485	1,485	0	22	117.36	100	117.66	117.42
MELI	1,485	1,485	0	2	1,576.05	100	1,582.88	1,576.05
LOGI	1,480	1,480	0	200	101.77	100	102.12	101.98
DFSV	1,478	1,478	0	1,300	29.22	100	29.28	29.37
ZPTA	1,478	1,478	0	200	0.72	200	0.74	0.73
VTSI	1,476	1,205	271	100	8.30	400	8.42	8.39
PSQ	1,475	1,472	3	100	41.50	20,600	41.52	41.51
TBLA	1,473	1,473	0	100	3.86	300	3.88	3.85
XDTE	1,473	1,473	0	100	49.69	100	55.60	52.83
AUB	1,472	1,472	0	200	32.16	10	32.28	32.22
EVRI	1,472	1,472	0	100	8.55	831	8.58	8.57
COGT	1,469	1,469	0	300	9.11	200	9.22	9.17
IMVT	1,468	1,468	0	100	25.80	200	25.95	25.78
SASR	1,462	1,462	0	1	22.93	100	23.04	22.96
ANGI	1,461	1,461	0	200	2.16	100	2.22	2.18
CYBR	1,460	1,460	0	1	250.87	100	252.12	250.69
MAR	1,460	1,460	0	100	235.73	200	236.15	235.98
TMC	1,457	1,457	0	600	1.41	200	1.43	1.43
CRC	1,452	1,249	203	200	47.32	100	47.53	47.38
HAYW	1,450	1,450	0	100	13.26	100	14.32	13.73
FUTU	1,449	1,307	142	100	74.05	100	74.48	73.67
BMEA	1,448	1,446	2	400	4.56	200	4.64	4.62
RGA	1,445	1,445	0	200	203.88	100	204.80	204.80
CAKE	1,442	1,442	0	100	40.22	100	40.37	40.29
VRNS	1,442	1,442	0	100	43.95	100	44.13	44.01
ACLS	1,441	1,441	0	100	134.80	100	136.02	135.56
MCS	1,440	1,440	0	100	10.46	100	10.56	10.49
ASM	1,438	1,438	0	100	0.96	800	0.97	0.95
EWBC	1,438	1,438	0	200	72.64	100	72.81	72.75
ITCI	1,438	1,438	0	100	68.88	100	69.34	69.33
BRCC	1,436	1,436	0	100	6.10	100	6.22	6.19
EWD	1,434	1,434	0	100	42.28	100	43.94	42.34
WINA	1,434	1,434	0	200	349.22	200	355.96	352.00
RBA	1,433	1,433	0	100	79.88	100	80.07	79.69
CI	1,431	1,431	0	100	334.90	2	335.31	335.62
ALTI	1,430	1,430	0	200	5.33	100	5.44	5.40
GCT	1,430	1,430	0	100	32.92	100	33.21	33.41
IBHG	1,430	1,430	0	100	22.02	100	22.11	22.11
WRK	1,430	825	605	100	50.00	100	50.17	50.13
APD	1,429	1,145	284	100	282.69	100	283.49	282.86
AMBA	1,427	1,427	0	100	59.05	100	61.42	59.16
CP	1,427	1,427	0	700	77.48	600	77.61	77.59
LNG	1,425	1,425	0	100	158.11	100	158.42	158.11
AREB	1,424	1,424	0	100	0.29	100	0.34	0.32
SCHI	1,423	1,423	0	100	44.40	900	44.42	44.41
CAH	1,422	1,422	0	200	98.13	200	98.31	98.63
GOOD	1,420	1,420	0	87	14.22	300	14.29	14.26
RKT	1,420	1,320	100	100	15.58	300	15.66	15.73
MCO	1,418	1,398	20	100	414.34	100	415.79	414.98
AGR	1,417	1,417	0	100	33.81	100	36.86	35.48
FIBK	1,411	1,411	0	200	26.07	300	26.20	26.29
FICO	1,410	1,410	0	100	1,358.75	100	1,378.46	1,366.27
CCEP	1,409	1,308	101	200	74.29	200	74.50	74.38
IWF	1,409	1,409	0	200	360.93	200	361.41	361.26
SAVA	1,409	1,409	0	100	19.41	100	19.60	19.54
CFR	1,408	1,408	0	1	99.34	100	99.61	99.41
ABCB	1,407	1,407	0	100	48.56	100	48.75	48.74
FRGE	1,407	1,407	0	100	1.68	100	1.76	1.72
RGLS	1,407	1,407	0	9	2.38	100	2.41	2.38
PRIM	1,406	1,406	0	100	54.27	10	54.33	54.28
SLQD	1,406	1,406	0	300	49.28	200	49.30	49.28
EMR	1,401	1,401	0	300	107.76	300	107.92	107.97
ESBA	1,400	1,400	0	100	8.51	100	10.41	9.30
EZBC	1,400	1,400	0	700	40.42	3,700	40.65	40.29
FRA	1,400	1,400	0	200	13.13	200	13.22	13.11
IAUM	1,400	1,400	0	7,500	23.27	7,500	23.29	23.25
MYI	1,400	1,400	0	200	11.14	200	11.23	11.20
SILK	1,398	1,298	100	100	23.03	5	23.15	23.12
ALVR	1,395	1,395	0	200	0.77	1	0.79	0.79
ML	1,395	1,395	0	100	88.20	100	89.98	89.51
HCSG	1,390	1,390	0	69	10.69	100	10.76	10.70
KRNT	1,389	1,389	0	100	15.49	100	15.68	15.56
SLQT	1,388	1,388	0	400	2.93	100	2.96	2.98
SLYV	1,388	1,388	0	100	77.07	300	80.45	80.23
OPCH	1,386	1,386	0	100	29.00	100	29.10	29.05
BCE	1,384	1,000	384	300	34.39	100	34.45	34.40
SGML	1,384	1,384	0	100	13.85	100	14.00	13.90
SPT	1,384	1,384	0	100	35.94	100	36.15	36.04
DRI	1,383	1,383	0	15	147.93	200	148.16	147.99
MXL	1,381	1,381	0	400	17.93	1	18.02	18.03
CPLP	1,379	1,379	0	730	18.20	100	18.42	18.20
LEVI	1,379	1,111	268	100	23.95	900	24.03	23.98
WH	1,379	1,180	199	100	72.71	100	72.96	72.88
BMA	1,376	1,376	0	100	58.44	100	59.09	58.79
PCT	1,375	1,359	16	300	6.10	400	6.16	6.11
AEP	1,374	1,374	0	300	87.72	300	87.85	87.78
DAVA	1,374	1,349	25	300	25.63	100	25.74	25.72
BALL	1,370	1,370	0	500	67.22	300	67.35	67.33
EAT	1,370	1,370	0	100	63.71	100	67.83	67.71
TENB	1,367	1,367	0	100	42.85	1	42.98	42.88
SERV	1,365	1,365	0	4	2.52	200	2.63	2.55
AKRO	1,364	1,364	0	100	24.95	100	25.22	24.73
INZY	1,364	1,364	0	100	4.97	2	5.02	5.01
DFS	1,363	1,363	0	300	124.44	200	124.72	123.89
WERN	1,363	1,363	0	100	37.33	100	37.45	37.47
DRS	1,361	1,361	0	100	23.29	100	25.46	24.70
TIGR	1,360	1,360	0	200	4.82	100	4.87	4.80
DUOL	1,359	1,359	0	100	198.97	100	200.12	199.54
ECVT	1,357	1,357	0	100	9.49	100	9.57	9.53
KSCP	1,355	1,355	0	503	0.31	600	0.31	0.31
NBIX	1,354	1,354	0	100	134.77	100	135.34	134.92
CHK	1,353	1,285	68	100	87.54	100	87.75	87.61
CLH	1,352	1,352	0	100	220.77	100	221.87	221.44
AAXJ	1,350	1,350	0	100	69.05	100	72.15	72.06
GWRE	1,350	1,350	0	100	129.68	100	135.35	135.39
ADEA	1,349	1,349	0	200	11.53	100	11.65	11.57
DK	1,349	1,349	0	100	24.02	100	24.13	24.08
SES	1,349	1,349	0	7	1.34	200	1.36	1.35
ACIC	1,347	1,209	138	100	11.19	100	11.34	11.24
PAGS	1,347	1,248	99	100	11.65	100	11.73	11.69
ZG	1,347	1,316	31	100	46.73	100	47.00	46.67
MFC	1,346	1,346	0	900	26.10	100	26.14	26.08
YUM	1,346	1,346	0	100	137.96	100	138.14	138.06
REZI	1,345	1,345	0	100	20.57	1	20.64	20.68
FATE	1,344	1,341	3	100	3.88	400	3.93	3.92
ARCO	1,343	1,318	25	100	9.22	100	9.31	9.23
IMMR	1,343	628	715	100	10.56	200	10.63	10.67
TTC	1,343	1,343	0	100	95.81	45	96.00	96.04
MTG	1,342	1,342	0	100	21.00	100	21.11	21.06
NARI	1,339	1,339	0	100	48.12	100	48.29	48.18
PDI	1,336	5	1,331	200	19.38	1,100	19.43	19.39
ZI	1,334	1,334	0	500	12.81	500	12.86	12.84
JBHT	1,333	1,333	0	100	162.12	100	162.62	162.42
EQIX	1,332	1,332	0	100	772.76	100	776.26	773.69
FLYW	1,330	1,330	0	100	16.97	100	17.10	17.03
ESTA	1,329	1,329	0	2	47.67	100	48.05	47.73
PNC	1,329	1,327	2	200	153.09	200	153.37	153.04
ATEC	1,328	1,328	0	100	10.96	100	11.05	11.01
LITE	1,327	1,301	26	100	46.73	100	47.00	46.85
CCS	1,324	1,292	32	100	84.15	100	84.92	84.49
GD	1,324	1,324	0	100	294.13	100	294.58	294.49
SRRK	1,322	1,322	0	100	9.35	100	9.43	9.34
DDD	1,321	1,321	0	100	4.16	600	4.19	4.16
PRM	1,321	1,321	0	2	7.55	20	7.57	7.57
AMBC	1,320	1,320	0	200	13.42	100	13.56	13.48
AQST	1,320	1,320	0	300	2.84	300	2.86	2.85
ORIC	1,318	1,153	165	69	8.06	200	8.14	8.07
OPRA	1,317	1,317	0	100	15.17	100	15.41	15.32
SBRA	1,316	1,316	0	200	14.32	400	14.38	14.37
AFYA	1,315	1,315	0	200	16.17	100	16.41	16.26
MIRM	1,315	1,315	0	169	26.17	100	26.34	26.25
CRBU	1,312	1,312	0	600	1.99	700	2.03	2.00
PODD	1,310	1,310	0	100	199.37	100	200.23	199.59
SLM	1,310	1,310	0	100	20.75	200	20.80	20.79
AEHR	1,309	1,309	0	200	13.93	200	14.07	13.84
BBEU	1,308	1,308	0	100	59.14	100	64.36	61.81
FOXA	1,308	1,308	0	100	33.43	100	33.50	33.44
ITW	1,308	1,308	0	200	241.41	100	241.84	242.05
SLP	1,306	1,306	0	400	49.19	57	49.56	49.56
PRPL	1,303	1,303	0	100	1.10	400	1.14	1.13
BUFD	1,300	1,300	0	100	24.17	100	24.26	24.23
CBSH	1,300	1,300	0	100	54.29	100	54.39	54.27
DUOT	1,300	1,300	0	100	2.90	100	3.15	3.03
IGBH	1,300	1,300	0	300	24.48	100	24.54	24.55
MMV	1,300	1,300	0	500	0.59	100	0.64	0.61
NLSP	1,300	1,300	0	100	0.11	700	0.12	0.12
NZF	1,300	0	1,300	400	12.39	400	12.44	12.42
ONCO	1,300	1,300	0	800	0.15	600	0.16	0.15
VIRI	1,300	1,300	0	300	0.22	100	0.24	0.23
VECO	1,299	967	332	100	45.95	100	46.21	45.96
CADE	1,298	1,267	31	100	28.47	100	28.61	28.53
NNDM	1,298	1,298	0	100	2.48	400	2.53	2.51
CSLR	1,294	1,294	0	100	1.45	100	1.59	1.58
HNRG	1,294	1,294	0	69	7.85	1	7.88	7.87
TKC	1,294	1,194	100	500	7.48	200	7.53	7.51
BIGZ	1,293	293	1,000	100	7.45	100	7.52	7.49
IFF	1,290	1,287	3	100	97.02	100	97.36	97.20
FDS	1,286	1,286	0	100	407.86	100	410.59	409.96
SKWD	1,285	1,285	0	100	34.99	100	35.20	35.12
TUYA	1,285	1,285	0	507	1.79	300	1.82	1.80
BSJP	1,284	1,284	0	100	23.00	200	23.03	23.01
HSTM	1,284	1,284	0	72	28.26	100	28.46	28.30
IVVD	1,284	1,284	0	400	1.63	100	1.70	1.66
BECN	1,283	1,283	0	100	101.95	100	102.45	102.14
DLR	1,283	1,283	0	100	151.76	200	152.06	151.88
MC	1,283	1,283	0	200	54.89	100	55.13	54.95
BZH	1,281	1,246	35	1	29.67	100	29.81	29.66
RVNC	1,281	1,281	0	100	3.15	5	3.20	3.19
STAA	1,280	1,280	0	100	40.71	100	41.25	40.93
FUFU	1,279	1,242	37	171	3.25	100	3.70	3.37
PH	1,279	1,279	0	100	530.96	10	532.14	532.02
RBC	1,279	1,279	0	100	278.58	100	281.24	280.06
EPAM	1,278	1,228	50	100	180.99	100	181.71	181.46
ORN	1,278	1,278	0	100	10.54	200	10.69	10.62
AIRE	1,276	1,276	0	500	1.03	500	1.07	1.05
CDW	1,275	1,275	0	100	223.42	100	223.92	223.70
OTRK	1,274	1,274	0	100	0.22	100	0.25	0.24
PCTY	1,274	1,274	0	100	142.89	100	143.47	143.25
AS	1,271	1,271	0	100	14.40	400	14.46	14.48
BKSY	1,271	1,271	0	100	1.00	812	1.04	1.04
ACT	1,269	1,269	0	10	30.13	8	30.18	30.15
IRBT	1,269	1,269	0	100	10.27	100	10.44	10.35
GATO	1,268	1,268	0	100	11.42	100	11.52	11.40
BKR	1,267	1,137	130	100	32.02	1,200	32.10	32.05
TCMD	1,266	1,266	0	100	12.22	100	12.40	12.32
HCP	1,261	1,166	95	100	32.30	100	35.21	33.71
PTLO	1,261	1,261	0	200	10.11	100	10.20	10.15
GCTS	1,260	1,161	99	200	4.40	400	4.59	4.49
TRIN	1,260	1,160	100	300	14.97	200	15.04	15.00
SHBI	1,258	1,258	0	200	10.93	100	11.05	10.97
CWB	1,257	1,257	0	100	72.40	100	72.53	72.53
HRI	1,257	1,257	0	100	135.93	100	137.33	137.62
ROIC	1,255	1,255	0	100	12.62	100	12.67	12.64
NG	1,254	1,254	0	100	3.63	100	3.66	3.65
MHK	1,252	1,252	0	10	117.55	100	117.70	117.61
FANG	1,251	1,151	100	100	193.04	200	193.41	193.06
EWQ	1,250	1,250	0	100	38.32	100	41.59	40.04
NWBI	1,249	1,249	0	200	10.90	100	10.95	10.97
ATLX	1,246	1,139	107	100	9.93	100	10.60	10.43
INOD	1,246	1,246	0	100	16.11	200	16.41	16.23
PB	1,245	1,245	0	100	59.70	100	59.87	59.80
OMCL	1,243	1,233	10	200	29.84	100	30.06	30.14
AMPX	1,242	1,242	0	1	1.32	200	1.35	1.33
JANX	1,242	1,242	0	200	42.63	100	43.22	42.81
STZ	1,241	1,241	0	100	250.43	100	251.07	251.29
ST	1,238	1,238	0	18	39.88	100	39.95	39.88
IJH	1,237	1,237	0	300	59.28	300	59.31	59.35
SCSC	1,235	1,235	0	100	45.86	24	46.14	45.95
FIP	1,233	1,233	0	804	8.12	100	8.19	8.15
FORM	1,233	1,233	0	5	57.57	100	57.86	57.69
DX	1,231	1,131	100	100	11.85	2	11.86	11.86
VNO-L	1,230	100	1,130	100	14.75	100	16.59	15.80
BL	1,229	1,227	2	100	46.75	100	47.08	47.00
VITL	1,229	1,229	0	100	42.59	200	42.90	42.74
GOF	1,227	559	668	100	14.91	100	14.96	14.94
IWD	1,226	1,218	8	300	174.82	300	175.27	175.10
RPD	1,224	1,224	0	100	38.94	100	39.13	39.04
CLNE	1,223	1,191	32	300	2.98	109	3.00	3.00
PLSE	1,221	1,221	0	100	13.07	200	14.11	14.02
MNY	1,220	1,220	0	100	1.91	300	2.18	2.08
STGW	1,220	1,220	0	100	6.78	100	6.86	6.85
DHT	1,219	1,219	0	700	11.62	100	11.68	11.66
AMX	1,215	1,215	0	100	16.55	100	16.70	16.63
TREX	1,215	1,215	0	100	86.59	100	86.94	86.89
GEO	1,212	1,212	0	100	13.28	100	13.34	13.32
LNC	1,212	1,212	0	100	31.77	100	31.88	31.83
CWH	1,210	1,210	0	100	19.98	100	20.12	20.04
USSG	1,210	1,210	0	7	50.85	100	52.93	50.86
SRG	1,207	1,207	0	12	4.95	700	4.98	4.95
SYRE	1,207	1,207	0	1	37.49	100	37.98	37.91
ELS	1,205	1,110	95	200	62.02	200	62.12	62.18
DNOW	1,204	1,204	0	100	13.91	100	13.98	13.96
NKTR	1,203	1,203	0	100	1.32	72	1.34	1.34
FTCI	1,201	1,201	0	100	0.47	200	0.48	0.48
ADD	1,200	1,200	0	100	0.19	100	0.22	0.21
ALBT	1,200	1,200	0	200	0.48	100	0.53	0.49
GOVI	1,200	1,200	0	800	27.90	100	27.93	27.93
LGHL	1,200	1,200	0	500	0.45	100	0.48	0.46
NPABU	1,200	1,200	0	100	13.30	100	15.75	14.50
PJUN	1,200	1,200	0	100	35.39	300	35.47	35.47
DSX	1,199	1,199	0	300	2.88	1,850	2.90	2.91
IVW	1,199	1,099	100	100	91.57	100	91.79	91.72
SN	1,199	1,199	0	5	75.64	100	75.87	75.91
BG	1,196	1,096	100	300	105.28	2	105.67	105.75
HONE	1,196	1,196	0	400	10.76	100	10.89	10.77
HP	1,195	1,195	0	300	35.49	600	35.63	35.51
KEYS	1,195	1,195	0	100	137.62	100	137.87	137.78
GCI	1,193	1,093	100	400	4.38	200	4.43	4.39
IPSC	1,191	1,191	0	26	3.29	100	3.41	3.29
ARAY	1,190	1,190	0	200	1.92	200	1.95	1.94
CCO	1,188	1,188	0	1	1.44	1,612	1.46	1.45
SOC	1,187	1,187	0	200	14.89	18	14.97	15.01
DXYZ	1,185	974	211	200	13.80	200	14.10	13.85
FULC	1,185	899	286	200	7.57	100	7.67	7.66
XPOF	1,181	1,081	100	100	11.64	100	11.77	11.70
GIII	1,180	1,178	2	100	26.73	100	26.91	26.83
SHG	1,180	1,180	0	1	35.31	100	35.48	35.31
RXO	1,179	1,179	0	100	21.15	100	21.35	21.25
EGBN	1,178	1,078	100	100	17.26	100	17.36	17.33
VSAT	1,176	1,176	0	100	14.89	100	15.04	15.11
OCSL	1,174	586	588	100	19.53	100	19.58	19.58
BCYC	1,172	1,172	0	100	24.37	100	24.71	24.42
HUBG	1,172	1,172	0	100	43.43	100	43.60	43.51
HCAT	1,171	1,171	0	200	6.99	100	7.13	7.05
PII	1,169	1,169	0	100	80.46	100	80.79	80.75
RNG	1,168	1,168	0	2	33.32	100	33.45	33.32
BJ	1,166	1,166	0	200	87.87	100	88.10	88.14
NEO	1,164	1,164	0	100	13.89	100	13.99	13.94
TRS	1,164	1,164	0	100	26.21	100	26.35	26.34
LGF.B	1,159	1,159	0	100	7.36	100	7.44	7.39
BF.B	1,158	1,158	0	100	43.07	100	43.16	43.06
GLL	1,155	1,155	0	1,300	21.42	100	21.48	21.51
TRVI	1,155	1,155	0	200	2.77	200	2.87	2.80
AJG	1,154	1,154	0	100	257.65	10	258.08	257.96
CMTL	1,151	1,151	0	100	2.12	200	2.17	2.14
RYAN	1,145	1,145	0	100	53.06	100	53.25	53.14
FRPT	1,144	1,144	0	100	129.81	100	130.47	130.21
SUB	1,144	1,144	0	200	104.49	200	104.56	104.52
BSBR	1,142	1,142	0	500	4.93	100	4.98	4.94
RYAAY	1,141	1,141	0	100	120.46	100	121.03	121.55
MAGS	1,138	1,138	0	100	44.38	100	44.51	44.48
KLAC	1,137	1,037	100	52	825.11	100	827.49	826.95
MTUM	1,135	935	200	300	192.64	300	193.09	192.88
REGN	1,135	1,135	0	100	1,014.11	100	1,020.03	1,015.06
HRL	1,133	1,133	0	1	30.47	100	30.51	30.47
WTTR	1,133	1,133	0	201	10.78	100	10.82	10.80
AGIO	1,129	1,129	0	100	47.71	100	48.14	47.57
REM	1,128	1,128	0	3,700	22.08	3,700	22.13	22.09
SINT	1,127	600	527	100	4.51	100	5.25	5.08
BGXX	1,124	1,124	0	800	0.28	500	0.29	0.29
EIPI	1,123	1,123	0	100	18.49	100	19.58	18.50
IJK	1,121	1,121	0	900	89.28	900	89.44	89.55
EMHY	1,120	1,120	0	100	37.37	100	37.41	37.41
EGHT	1,119	1,077	42	900	2.61	1	2.64	2.64
TAC	1,118	1,118	0	200	7.27	1,000	7.30	7.28
AQMS	1,117	1,117	0	3	0.39	100	0.42	0.39
CLEU	1,114	1,005	109	1,000	2.71	100	2.87	2.71
FFIN	1,112	1,112	0	100	29.01	100	29.14	29.09
BSX	1,111	811	300	200	77.40	200	77.49	77.45
XPRO	1,110	1,110	0	100	21.86	100	21.98	21.88
PAVE	1,109	1,069	40	300	37.88	300	37.97	37.99
DOCS	1,106	1,047	59	100	29.63	100	29.75	29.71
METC	1,105	1,105	0	100	12.69	100	12.88	12.81
NMM	1,105	1,105	0	100	50.66	100	51.15	51.35
WIX	1,104	1,085	19	5	169.00	100	169.63	169.29
METU	1,103	1,103	0	200	28.16	200	28.23	28.16
DFIC	1,102	1,102	0	600	27.20	1,300	27.23	27.22
NUTX	1,101	1,101	0	100	0.51	100	0.56	0.53
SPOK	1,101	1,101	0	100	14.70	89	14.77	14.77
AER	1,100	1,100	0	600	91.04	100	91.31	91.52
BERZ	1,100	1,100	0	600	21.87	1,600	21.92	22.14
BLE	1,100	200	900	200	10.72	400	10.81	10.74
DFAE	1,100	1,100	0	100	24.63	700	25.90	25.88
FLGC	1,100	1,100	0	100	1.09	100	1.16	1.18
IMAR	1,100	1,100	0	100	26.07	300	26.16	26.06
JMBS	1,100	0	1,100	100	45.00	100	45.04	44.84
JPC	1,100	1,100	0	600	7.49	550	7.52	7.51
SWIN	1,100	1,100	0	100	3.87	100	4.44	4.20
SCI	1,098	1,098	0	100	72.35	100	72.55	72.53
PPBI	1,097	1,097	0	100	21.75	200	21.84	21.83
NSSC	1,096	1,096	0	100	51.79	100	52.23	51.99
VIR	1,093	1,093	0	100	10.57	300	10.67	10.62
GRBK	1,092	1,092	0	100	57.24	100	57.48	57.61
OMI	1,089	1,089	0	100	17.37	100	17.47	17.43
CBRE	1,084	1,084	0	200	89.83	200	90.03	90.07
ITOT	1,084	1,084	0	400	118.41	700	118.46	118.63
TBPH	1,083	1,083	0	400	8.63	200	8.74	8.71
WST	1,083	1,083	0	100	335.26	100	336.71	335.70
COO	1,081	1,075	6	100	95.54	300	95.87	95.75
EXEL	1,081	1,081	0	100	21.87	100	21.94	21.91
FNDF	1,081	1,081	0	100	34.29	100	36.02	36.06
GNK	1,081	1,081	0	200	21.38	100	21.49	21.37
VIAV	1,081	1,081	0	100	7.70	100	7.76	7.73
FOXF	1,078	1,078	0	1	47.72	100	47.96	47.77
BKNG	1,074	1,074	0	100	3,872.91	100	3,894.34	3,881.68
ARQT	1,073	1,073	0	800	8.12	10	8.17	8.16
CLAR	1,072	1,072	0	400	6.94	100	7.01	7.01
LPX	1,071	1,071	0	100	94.59	100	94.84	94.62
RR	1,071	271	800	200	1.24	200	1.31	1.28
FIX	1,069	1,069	0	100	314.19	100	316.90	315.70
MLM	1,068	1,068	0	100	559.72	1	561.53	560.53
AVAV	1,067	1,067	0	100	215.86	100	217.31	216.90
PPC	1,067	967	100	200	34.83	100	34.99	34.80
THO	1,067	1,067	0	100	99.12	100	99.44	99.24
TSDD	1,067	1,067	0	1,400	19.31	1,200	19.51	19.55
BTAI	1,066	756	310	401	1.43	400	1.48	1.45
CDMO	1,066	1,066	0	100	8.14	2	8.19	8.19
UUUU	1,066	1,066	0	300	5.90	400	5.92	5.91
BABX	1,065	1,065	0	300	14.67	300	15.04	14.99
DVA	1,064	1,064	0	100	142.49	200	142.91	142.79
CAR	1,062	862	200	100	111.14	100	111.98	111.60
DKS	1,062	1,062	0	200	223.14	100	224.00	223.16
LMB	1,061	761	300	100	58.65	100	59.54	58.45
WSBC	1,060	1,037	23	1	27.15	100	27.26	27.16
POWL	1,059	1,059	0	100	170.62	100	172.12	171.48
MTNB	1,058	1,058	0	200	0.16	200	0.16	0.16
HAFC	1,057	1,057	0	25	15.93	44	15.99	15.95
TRUE	1,055	1,055	0	200	3.00	100	3.06	3.00
PPG	1,054	1,054	0	300	130.45	300	130.63	130.54
UZE	1,054	1,054	0	200	21.50	333	21.60	21.60
ADC	1,053	1,053	0	100	60.92	100	61.11	61.38
AXGN	1,053	1,053	0	100	8.00	100	8.12	8.07
ADNT	1,052	1,052	0	100	28.12	100	28.23	28.17
BRKL	1,051	1,051	0	400	8.55	100	8.62	8.59
ABM	1,050	1,050	0	262	51.46	100	51.61	51.47
CAUD	1,050	1,050	0	100	0.35	200	0.42	0.38
NRSN	1,050	850	200	100	1.00	100	1.15	1.05
CNOB	1,049	1,049	0	259	18.35	100	18.49	18.38
TWG	1,049	1,049	0	100	0.97	403	1.09	1.03
TCS	1,048	1,048	0	500	0.69	500	0.71	0.70
BERY	1,045	1,045	0	100	59.36	100	59.65	59.48
GLOB	1,044	920	124	100	159.68	100	160.39	160.08
AESI	1,043	994	49	100	20.44	100	21.55	21.93
BIPJ	1,042	542	500	100	23.79	100	26.35	25.07
HRB	1,040	931	109	300	50.81	100	50.96	50.93
SMTC	1,040	1,040	0	100	30.92	300	31.15	31.22
CMP	1,039	1,039	0	100	12.25	100	12.42	12.34
RPM	1,039	1,039	0	100	112.67	200	112.93	112.75
LVHI	1,037	1,037	0	100	28.66	100	31.22	29.88
BJDX	1,035	1,035	0	100	0.43	900	0.47	0.45
TW	1,033	1,033	0	300	104.53	100	104.92	104.54
CGON	1,032	1,032	0	100	34.95	100	35.31	34.96
SCHA	1,032	1,032	0	400	48.30	200	48.37	48.52
EWCZ	1,027	1,027	0	1	11.80	200	11.89	11.81
SANA	1,027	1,027	0	600	6.84	5	6.89	6.88
NATL	1,026	1,026	0	100	27.43	100	27.59	27.52
XTNT	1,026	1,026	0	100	0.68	100	0.81	0.73
RY	1,025	1,025	0	100	106.27	100	106.38	106.21
TDS	1,025	1,025	0	106	20.47	100	20.66	20.59
EGAN	1,021	1,021	0	200	6.47	400	6.58	6.52
OC	1,021	378	643	100	180.74	100	181.68	181.19
ARVN	1,020	1,020	0	92	27.49	100	27.77	27.78
LSF	1,020	1,020	0	100	4.31	100	4.66	4.48
APLS	1,019	1,019	0	100	42.19	100	42.57	42.19
BSY	1,019	1,007	12	100	51.60	100	51.74	51.66
AEIS	1,018	1,018	0	20	110.24	8	110.79	111.03
ACWI	1,017	687	330	100	107.41	100	112.60	112.64
DBMF	1,017	1,017	0	100	28.11	300	29.47	29.44
INSW	1,016	999	17	100	58.30	100	58.53	58.55
PLNT	1,015	1,015	0	100	72.48	100	72.76	72.60
EVO	1,014	1,014	0	200	4.81	100	4.92	4.92
MINT	1,013	1,013	0	100	100.39	700	100.41	100.39
SHCO	1,013	1,013	0	3	5.47	200	5.52	5.47
AAON	1,009	1,009	0	100	74.66	33	74.90	74.86
DENN	1,009	1,009	0	100	6.71	100	6.77	6.74
TD	1,007	1,007	0	100	55.54	200	55.59	55.49
EVA	1,005	1,005	0	500	0.54	500	0.55	0.58
HI	1,003	1,003	0	1	44.23	13	44.27	44.20
CURV	1,002	1,002	0	100	6.66	100	7.08	6.93
TTEK	1,002	951	51	100	212.61	100	213.79	212.96
VTMX	1,002	1,002	0	100	30.80	100	31.15	31.27
IMTM	1,001	1,001	0	100	37.97	100	41.28	39.49
INUV	1,001	1,001	0	500	0.26	100	0.27	0.26
ONDS	1,001	1,001	0	100	0.81	200	0.84	0.85
WSR	1,001	1,001	0	400	13.23	400	13.30	13.26
DAPP	1,000	1,000	0	100	11.63	300	12.47	12.19
DAX	1,000	1,000	0	100	32.02	100	34.89	33.56
DBO	1,000	1,000	0	100	15.30	100	15.35	15.49
DXYN	1,000	1,000	0	100	0.85	100	0.96	0.90
HUGE	1,000	1,000	0	500	0.24	500	0.25	0.25
IVCP	1,000	500	500	500	10.88	500	10.90	10.89
JWEL	1,000	1,000	0	100	2.06	100	2.48	2.20
SABA	1,000	1,000	0	400	3.84	110	3.87	3.87
SGD	1,000	600	400	600	0.46	600	0.48	0.47
UCON	1,000	1,000	0	100	24.57	300	24.60	24.60
USAS	1,000	1,000	0	200	0.28	1,000	0.29	0.28
IAGG	999	999	0	700	49.90	100	49.94	49.91
NUKK	999	999	0	100	0.77	100	0.90	0.82
VPV	999	999	0	301	10.54	200	10.65	10.63
CGXU	997	997	0	300	26.19	200	26.24	26.22
RAMP	995	797	198	71	31.27	100	31.34	31.27
VNET	995	995	0	137	2.33	1,100	2.36	2.33
DLO	994	894	100	1	7.70	1,400	7.82	7.77
EFC	991	991	0	600	12.11	101	12.15	12.14
WEBL	991	991	0	200	16.99	200	17.02	17.01
ABOS	990	990	0	300	2.62	200	2.67	2.67
DJTWW	989	789	200	100	23.95	100	26.98	25.83
LEG	989	801	188	100	11.60	300	11.66	11.68
TTOO	989	837	152	200	4.48	100	5.00	4.60
CAMT	988	940	48	100	115.52	100	116.58	115.91
IONS	988	896	92	100	41.06	100	41.24	41.17
FYBR	985	985	0	100	26.08	100	26.21	26.18
SARK	984	975	9	100	29.28	100	29.34	29.30
CEVA	983	983	0	200	21.41	100	21.60	21.45
SHC	983	983	0	100	12.26	100	12.32	12.29
CE	982	960	22	100	146.69	100	147.42	147.19
RRC	981	981	0	100	37.32	100	37.46	37.29
INSP	979	978	1	100	167.96	100	169.06	168.51
IVOL	979	979	0	300	18.58	100	18.65	18.58
PZA	977	977	0	700	23.84	200	23.89	23.86
ACES	976	976	0	300	31.75	300	31.98	32.13
AKR	976	976	0	500	17.42	300	17.49	17.44
SCS	976	976	0	300	12.64	300	12.70	12.71
SWI	976	976	0	1	11.78	100	11.84	11.80
CATY	974	974	0	100	36.37	100	36.56	36.46
DBEF	974	974	0	100	40.18	100	41.99	41.96
INN	974	973	1	100	6.00	500	6.05	6.03
TDY	974	952	22	100	392.97	55	394.37	393.50
LOB	973	973	0	100	33.12	100	33.45	33.25
MASI	973	973	0	11	128.19	200	128.74	128.43
ALTR	972	957	15	100	97.72	100	98.21	97.77
BW	969	969	0	300	1.42	700	1.47	1.49
LIVN	966	966	0	100	53.26	100	53.56	53.20
DOMO	964	964	0	200	6.85	100	6.95	6.90
EVLV	963	963	0	300	2.52	500	2.56	2.54
MKTX	963	963	0	100	202.91	3	203.74	203.63
TFPN	963	963	0	100	25.31	100	27.22	25.91
FNKO	961	961	0	100	10.25	100	10.40	10.32
STRL	961	961	0	200	117.91	100	118.66	118.35
TLH	961	961	0	100	104.04	100	104.07	104.06
BXMT	959	924	35	400	17.18	500	17.24	17.22
TRML	959	959	0	100	15.92	100	16.31	16.24
LNW	958	958	0	1	96.83	39	97.06	96.94
SCHD	957	957	0	700	77.70	700	77.88	77.76
SPG	956	956	0	100	154.28	100	154.70	154.50
EVRG	954	932	22	700	53.08	200	53.20	53.00
PGC	954	954	0	100	21.86	100	22.13	21.92
PRCH	954	954	0	700	1.93	105	1.96	1.96
PWR	954	954	0	100	277.45	15	278.03	277.85
IGT	952	952	0	100	22.00	100	22.09	22.05
MUR	952	852	100	500	40.42	100	40.53	40.45
VTR	950	742	208	31	49.98	400	50.04	49.99
BASE	949	949	0	60	18.62	100	18.69	18.67
FTK	948	948	0	200	5.14	300	5.32	5.32
RNST	948	948	0	200	29.42	100	29.64	29.52
VAL	948	948	0	200	76.96	200	77.31	77.06
VRCA	948	948	0	100	9.05	200	9.18	9.05
MIR	946	946	0	500	10.19	100	10.26	10.25
LKFN	945	945	0	100	62.47	100	63.00	62.78
AIPI	944	944	0	100	50.66	100	57.64	53.66
FA	944	944	0	100	16.88	300	16.95	16.94
IBDS	944	944	0	100	23.75	100	23.79	23.77
ROK	944	944	0	100	262.35	100	263.11	262.83
TWI	944	944	0	200	7.67	2	7.73	7.73
WAT	944	844	100	99	301.06	100	302.95	302.07
ACB	943	943	0	100	6.05	87	6.11	6.14
REPL	943	335	608	400	8.84	100	8.97	9.08
BRLS	942	300	642	100	7.61	100	9.17	8.50
DAVE	942	942	0	100	37.39	200	38.19	37.89
LOMA	941	941	0	100	7.04	1	7.06	7.04
CLW	940	940	0	105	52.27	100	52.73	52.28
AMBP	938	938	0	800	3.85	100	3.90	3.88
BUSE	938	938	0	100	22.85	42	22.98	22.93
BWEN	936	936	0	400	4.07	400	4.18	4.12
CGEM	934	934	0	100	23.01	100	23.23	23.19
FWONK	934	899	35	100	72.33	100	72.64	72.31
WBX	934	539	395	400	1.37	400	1.42	1.42
AWK	933	933	0	100	129.00	100	129.33	129.14
KBH	933	933	0	100	71.06	100	71.31	71.19
BLDE	929	929	0	100	3.07	100	3.13	3.10
DEI	929	829	100	200	13.84	1	13.85	13.84
WEN	929	929	0	100	16.80	100	16.86	16.84
BEPC	928	928	0	100	31.24	100	31.38	31.30
TPL	927	927	0	100	774.45	100	783.66	779.65
PYCR	926	726	200	7	12.32	100	12.36	12.32
ADAP	925	925	0	1,600	1.05	1,311	1.07	1.06
PECO	925	825	100	200	32.17	100	32.29	32.23
RCI	925	925	0	100	38.53	100	38.71	38.63
AEE	924	924	0	300	70.54	300	70.67	70.59
BOX	923	923	0	200	27.03	100	27.11	27.07
GES	923	923	0	6	22.69	112	22.73	22.70
TS	922	915	7	300	32.03	300	32.10	32.06
HEI	921	921	0	100	224.31	100	225.30	224.80
SNX	921	921	0	300	130.22	200	130.54	130.44
TLS	921	603	318	200	4.14	400	4.22	4.16
CARS	920	920	0	100	20.59	100	20.71	20.65
ASND	919	917	2	100	126.94	100	128.01	128.42
EPOL	918	918	0	100	22.58	100	24.58	23.68
POR	917	917	0	200	43.01	100	43.12	42.95
OPTN	915	915	0	600	1.29	500	1.31	1.29
SKE	915	915	0	200	4.54	100	4.57	4.55
EPC	913	913	0	200	38.79	100	39.01	38.90
NMRK	912	912	0	100	10.53	100	10.60	10.57
XMTR	912	912	0	100	14.17	100	14.45	14.30
IIIV	911	911	0	100	19.75	100	19.94	19.86
SVCO	911	671	240	200	18.26	100	18.64	18.44
GNLX	910	910	0	500	2.40	200	2.51	2.46
PMT	909	909	0	600	13.79	600	13.86	13.86
SAI	909	909	0	100	0.87	200	0.94	0.94
INDB	907	897	10	76	48.49	100	48.88	48.56
MODN	907	907	0	200	29.91	100	31.48	29.92
GDXD	906	906	0	100	22.56	100	22.64	22.72
HYLS	905	905	0	100	40.94	300	40.99	41.01
NUS	905	905	0	100	13.35	200	13.45	13.39
LIF	903	903	0	100	25.56	100	28.87	27.37
PFGC	903	903	0	200	68.92	100	69.06	68.87
WGMI	902	902	0	100	21.07	400	21.41	21.23
CAPT	901	901	0	102	2.80	100	3.03	2.81
MIDD	901	901	0	100	128.34	100	129.05	128.53
AEF	900	900	0	400	5.26	100	5.30	5.29
ATPC	900	900	0	400	0.23	100	0.24	0.23
CMF	900	900	0	100	57.02	100	57.07	57.03
EVER	900	900	0	5	21.30	41	21.43	21.24
GRFX	900	900	0	100	0.33	100	0.40	0.37
GSY	900	900	0	100	50.01	700	50.03	50.02
HYDB	900	900	0	100	46.48	100	46.50	46.54
IAT	900	900	0	1,900	40.43	100	40.48	40.61
IJAN	900	900	0	100	31.80	300	31.91	31.79
SOND	900	900	0	100	3.72	100	4.23	3.88
SPRO	900	900	0	1	1.46	1,000	1.48	1.49
THM	900	900	0	500	0.52	100	0.57	0.53
UNCY	900	900	0	3	0.67	200	0.69	0.68
UPC	900	900	0	100	2.19	100	2.48	2.31
YHGJ	900	900	0	100	1.31	100	1.70	1.57
NEXT	899	809	90	100	7.93	100	8.00	7.96
WAFD	898	898	0	1	27.47	24	27.54	27.47
QSI	897	897	0	200	1.51	200	1.54	1.55
OEC	895	732	163	100	24.34	100	24.48	24.41
VVV	895	700	195	200	41.86	100	41.98	41.91
FEZ	894	894	0	100	50.88	100	55.23	53.23
DRQ	893	893	0	114	18.70	100	18.80	18.73
TALK	893	462	431	800	2.50	100	2.55	2.51
BTSG	892	870	22	100	10.98	22	11.03	11.03
EVTC	892	892	0	100	33.35	100	33.49	33.41
ROAD	891	891	0	100	55.53	100	56.14	55.89
IEX	890	890	0	200	205.82	100	206.47	206.32
UVSP	889	889	0	200	21.76	33	21.93	21.85
ADME	888	888	0	3,000	43.31	3,000	43.38	43.39
HURN	888	888	0	100	97.94	100	98.98	98.56
STTK	888	888	0	219	6.72	100	6.81	6.70
TEX	887	887	0	200	56.66	100	56.97	57.00
ADMA	886	883	3	46	10.74	100	10.78	10.75
SNBR	885	885	0	100	14.34	100	14.54	14.57
CHD	884	874	10	200	106.36	200	106.55	106.81
HBNC	884	884	0	1	12.13	100	12.21	12.18
HYZN	883	883	0	200	0.50	500	0.50	0.50
SEE	883	883	0	11	38.96	100	39.05	38.97
WASH	883	883	0	5	26.08	100	26.30	26.09
BBAR	882	882	0	200	9.85	100	9.96	9.88
JBT	882	882	0	146	96.83	87	97.44	97.11
SBGI	882	882	0	100	12.63	100	12.79	12.74
TSN	882	882	0	300	54.93	300	55.03	55.01
VLUE	881	748	133	100	103.18	600	103.24	103.26
RCUS	880	880	0	300	15.63	100	15.78	15.75
VUSB	879	879	0	100	49.46	100	49.47	49.47
LFT	878	878	0	200	2.47	200	2.53	2.48
MNRO	878	878	0	200	25.48	100	25.61	25.50
NX	877	877	0	76	29.82	114	29.97	29.81
SBLK	877	877	0	100	25.03	600	25.11	25.08
BLBD	876	876	0	100	58.12	100	58.41	58.37
WPM	876	876	0	400	53.89	100	54.00	53.48
HIBB	873	873	0	100	81.82	100	91.49	87.15
PETQ	872	872	0	36	22.48	100	22.60	22.54
SBIT	871	871	0	300	34.72	300	34.82	35.15
CVLT	870	870	0	100	115.19	100	115.91	114.49
PAR	870	870	0	100	47.01	100	47.39	47.13
ARDX	869	869	0	100	6.76	100	6.84	6.82
AZO	869	869	0	100	2,795.43	100	2,829.82	2,815.21
AMPY	868	868	0	490	6.03	100	6.09	6.05
RILY	868	868	0	100	22.82	100	23.29	23.04
MPB	866	866	0	88	20.86	100	21.10	20.90
NVRI	866	866	0	200	8.35	200	8.46	8.40
NNE	865	471	394	100	7.30	100	7.88	7.45
CNS	864	864	0	2	73.97	30	74.26	74.11
XHR	864	802	62	600	14.39	300	14.46	14.43
AB	863	859	4	100	33.21	200	33.44	33.40
CIVI	863	863	0	100	68.60	100	68.80	68.74
CSIQ	863	863	0	400	18.32	200	18.45	18.39
DM	863	862	1	400	4.05	100	4.35	4.08
NVDY	863	863	0	300	29.87	100	29.93	29.91
MYGN	860	860	0	300	23.50	200	23.66	23.58
SCVL	860	860	0	100	37.69	41	37.86	37.67
PLRX	859	859	0	200	11.81	100	11.93	11.99
AMN	858	858	0	174	55.26	5	55.40	55.36
NAPA	858	858	0	21	7.55	100	7.60	7.56
OBE	857	857	0	300	7.32	100	7.38	7.32
SDRL	854	854	0	100	51.34	100	51.63	51.62
ZIMV	854	854	0	100	17.28	100	17.41	17.31
GUSH	852	852	0	200	36.42	200	37.06	36.75
TFSL	852	852	0	1	12.57	100	12.62	12.58
HUMA	851	851	0	1,600	7.29	100	7.38	7.31
MUSA	851	851	0	100	459.01	9	482.30	481.58
EIDO	850	850	0	200	19.01	100	19.05	19.03
FAX	850	850	0	500	2.67	800	2.69	2.68
SOI	850	850	0	100	8.53	100	8.63	8.58
WNS	850	850	0	143	52.15	100	52.53	52.32
CMI	849	849	0	200	271.98	100	272.68	273.04
KDLY	849	749	100	100	2.69	100	3.05	2.89
NNN	848	748	100	200	42.38	20	42.47	42.44
NSA	847	847	0	100	40.72	100	40.92	40.82
TK	847	847	0	100	9.13	100	9.22	9.19
BNDX	846	846	0	200	48.74	600	48.76	48.75
LGIH	846	846	0	400	96.47	100	97.40	96.82
VOO	846	569	277	100	498.88	100	499.26	499.11
AME	844	844	0	100	173.24	100	173.55	173.38
AMPS	844	844	0	400	4.42	400	4.49	4.47
BOND	844	844	0	100	91.47	100	91.57	91.53
CRDF	844	844	0	400	2.94	400	3.03	2.97
FOUR	844	836	8	100	74.06	100	74.52	74.13
PFBC	843	843	0	100	73.40	100	74.14	73.94
ACCD	841	841	0	200	6.70	100	6.77	6.70
HOPE	840	839	1	200	10.21	100	10.28	10.23
MPAA	837	837	0	100	4.63	200	4.81	4.73
CCCC	836	831	5	100	4.93	4	4.97	4.97
INMD	836	836	0	1,000	18.66	100	18.76	18.80
SLNO	836	836	0	100	48.42	100	49.04	48.86
INDY	834	834	0	100	50.19	100	54.60	52.57
OTLK	834	834	0	100	7.65	3	7.78	7.79
ALLE	833	833	0	100	120.48	100	120.90	120.86
EQC	833	833	0	300	19.29	100	19.36	19.38
GOVT	833	833	0	500	22.66	25,200	22.67	22.66
ICHR	832	832	0	200	39.20	189	39.56	39.25
YMAG	832	829	3	100	19.84	100	22.14	21.08
WBUY	831	831	0	100	0.18	100	0.20	0.18
KMPR	830	830	0	100	58.14	10	58.46	58.26
IBOC	829	829	0	1	56.24	1	56.41	56.40
SLRN	829	829	0	100	4.87	100	4.96	4.91
APPF	827	827	0	100	240.22	100	242.16	241.75
TLTW	826	640	186	102	25.84	100	25.86	25.82
TNL	826	726	100	100	45.16	100	45.36	45.24
SPWH	825	825	0	100	2.86	100	2.96	2.92
BSRR	824	824	0	200	21.39	400	21.62	21.61
STVN	824	824	0	100	17.67	100	18.75	18.56
DSP	822	822	0	200	9.79	200	9.94	9.91
LSTR	822	822	0	100	184.40	124	185.33	184.71
FRO	821	821	0	100	26.15	100	26.22	26.20
KNTK	821	821	0	100	41.06	100	41.23	41.15
NFGC	821	821	0	500	3.34	100	3.38	3.37
LRMR	820	820	0	200	9.78	200	9.94	9.86
EETH	818	818	0	500	76.07	500	76.21	76.44
PNFP	818	818	0	200	77.47	100	77.95	77.77
AVDV	817	817	0	100	64.46	11	67.63	67.65
BTCO	816	816	0	400	69.75	2,700	70.01	70.00
FOA	816	816	0	500	0.55	500	0.56	0.55
CPF	814	814	0	200	20.42	1	20.53	20.48
EME	813	813	0	100	379.93	100	381.51	381.89
PLUS	812	812	0	100	74.76	3	75.64	75.20
MNTS	811	811	0	100	0.59	500	0.64	0.61
VMEO	811	811	0	400	4.07	400	4.10	4.07
AAN	810	810	0	400	8.23	200	8.30	8.35
PHUN	810	809	1	400	5.90	200	6.02	5.97
ENVB	809	809	0	100	0.72	100	0.78	0.75
FIXD	808	808	0	100	43.49	100	43.51	43.49
IDYA	808	608	200	100	38.93	100	39.26	39.10
JXN	807	807	0	100	73.27	100	73.62	73.43
BV	806	806	0	100	14.01	232	14.07	14.09
CMRE	806	806	0	300	15.59	100	15.68	15.58
KOD	803	803	0	400	2.84	400	2.92	3.03
NMIH	803	803	0	1	32.72	100	32.86	32.72
NVEI	803	803	0	100	30.72	100	32.20	32.12
ARWR	802	802	0	100	25.85	200	25.98	25.95
LGOV	802	802	0	100	21.25	100	21.29	21.26
EVC	801	801	0	100	2.20	100	2.24	2.21
GRWG	801	801	0	9	2.62	169	2.65	2.62
PSLV	801	801	0	2,650	10.11	400	10.14	10.13
TV	801	801	0	100	2.78	100	2.82	2.82
AOM	800	800	0	100	43.15	300	43.29	43.16
BAPR	800	800	0	100	39.47	300	41.32	41.24
IYE	800	800	0	2,000	47.09	3,200	47.13	47.78
JAN	800	800	0	100	2.46	200	2.78	2.64
MBOT	800	800	0	100	1.04	100	1.09	1.09
NVOS	800	800	0	1,800	0.94	100	0.96	0.95
NWTN	800	800	0	100	1.78	100	2.07	1.88
OMH	800	800	0	200	0.58	500	0.60	0.58
SKM	800	400	400	200	20.97	100	21.04	21.02
SVMH	800	800	0	100	0.16	100	0.20	0.18
WSFS	800	800	0	1	44.54	100	44.81	44.56
XISE	800	800	0	100	30.43	100	30.52	30.50
EHAB	799	799	0	100	9.65	100	9.79	9.73
RVTY	799	799	0	100	111.88	100	112.24	112.03
TRNO	799	799	0	100	58.96	100	59.26	59.05
CCK	798	798	0	100	80.30	100	80.51	80.40
WDS	798	798	0	300	18.30	100	18.37	18.35
EFSH	797	797	0	100	0.38	100	0.42	0.41
PEBO	794	755	39	100	28.98	100	29.16	28.98
PTCT	794	728	66	100	35.92	100	38.07	38.11
JNPR	793	793	0	100	35.50	100	35.57	35.50
TPH	792	792	0	100	38.85	100	38.97	38.90
LDI	790	790	0	200	2.03	200	2.06	2.06
NUWE	790	790	0	1,000	0.20	100	0.22	0.21
PEB	790	789	1	500	14.04	100	14.11	14.09
AMRC	789	789	0	100	35.23	100	35.77	35.41
RDVI	789	789	0	800	23.43	100	23.49	23.49
RLAY	789	787	2	100	7.69	5	7.77	7.75
MBC	788	788	0	100	16.15	196	16.23	16.22
RC	787	787	0	100	8.44	200	8.48	8.45
ZIP	786	786	0	91	9.92	100	9.96	9.92
RGNX	784	749	35	200	13.12	100	13.29	13.20
KYTX	783	783	0	100	13.33	200	13.64	13.47
CUZ	782	782	0	153	23.29	100	23.33	23.31
MSOS	782	782	0	100	7.53	4,800	7.84	7.80
NUVB	782	782	0	6	2.98	400	3.00	2.99
NWE	781	781	0	100	50.88	100	51.17	51.00
PRAA	781	781	0	200	21.08	5	21.21	21.14
ALDX	780	780	0	200	3.90	100	4.01	3.94
IMAX	778	778	0	100	15.73	200	15.82	15.84
AVDX	777	777	0	100	10.99	75	11.03	11.02
NSC	777	777	0	200	225.67	100	226.37	225.99
WCC-A	777	777	0	100	25.14	100	26.55	26.50
CRK	776	776	0	100	12.02	400	12.09	12.07
FDMT	776	776	0	200	24.27	5	24.43	24.44
DJP	775	775	0	500	32.83	500	32.88	32.79
FBCG	775	775	0	100	40.77	100	43.91	42.26
ASLN	774	774	0	100	0.39	100	0.44	0.41
HDV	774	774	0	700	107.49	700	107.75	108.01
WEC	773	773	0	300	79.58	300	79.70	79.63
KTOS	772	772	0	200	20.67	100	20.77	20.69
UCTT	772	772	0	200	49.63	1	49.91	49.60
DYNT	770	770	0	100	0.34	200	0.40	0.38
OLN	770	770	0	100	51.40	100	51.66	51.60
BINC	768	768	0	100	52.26	200	52.30	52.30
FTV	768	768	0	100	73.56	100	73.71	73.71
RMAX	768	768	0	100	8.75	100	8.95	8.83
CNTB	767	767	0	100	1.71	100	1.93	1.82
RNAZ	767	767	0	100	1.23	100	1.34	1.27
FOR	766	766	0	200	33.02	100	33.45	33.27
BCAB	764	764	0	200	1.59	200	1.65	1.62
KNX	764	764	0	100	49.51	100	49.66	49.60
GVA	763	763	0	100	61.79	15	62.01	61.90
MYE	763	763	0	200	15.46	100	15.58	15.52
RDWR	763	763	0	100	18.89	100	19.01	18.89
AGYS	762	762	0	100	92.96	200	93.88	93.24
TMHC	762	663	99	100	57.67	100	57.96	58.07
WMS	761	761	0	100	169.37	11	170.00	170.39
KNW	759	759	0	100	0.78	100	0.84	0.81
RSG	759	759	0	200	186.35	200	186.58	186.46
VICR	759	631	128	200	35.18	100	35.59	35.52
ARKW	757	344	413	100	76.13	100	82.37	79.30
TSHA	756	756	0	1	3.94	1,200	3.99	3.96
ASTH	755	755	0	100	41.03	6	41.29	41.47
CVBF	754	653	101	300	16.67	100	16.75	16.73
EXP	754	754	0	87	231.74	100	232.73	232.45
JEF	753	412	341	200	44.00	200	44.13	44.10
BKH	752	752	0	100	49.97	139	53.58	53.37
CBU	752	752	0	100	44.79	100	45.07	44.89
CRTO	752	752	0	100	37.98	100	38.32	38.22
GFL	752	652	100	100	34.51	100	39.55	36.94
NAMS	752	752	0	100	19.92	100	20.80	20.29
KELYA	751	751	0	200	21.53	1	21.62	21.61
YOU	751	751	0	100	18.28	100	18.36	18.33
DDL	750	750	0	400	1.82	400	1.89	1.90
GREE	750	750	0	200	3.10	200	3.23	3.14
SITE	750	550	200	2	137.43	100	138.04	137.44
AVNT	749	749	0	200	44.97	100	45.18	45.09
DLX	749	749	0	100	22.65	12	22.68	22.65
VAC	749	749	0	4	89.78	5	90.05	89.69
ACLX	748	748	0	9	54.83	100	55.05	55.00
GSM	748	748	0	1,000	5.60	100	5.65	5.62
APOG	747	747	0	100	63.99	100	64.31	64.20
TDG	747	747	0	1	1,312.79	100	1,320.52	1,316.77
CPRX	746	646	100	600	15.70	100	15.77	15.75
STR	746	746	0	100	23.45	100	23.59	23.54
DAN	745	745	0	300	13.64	100	13.71	13.70
MASS	745	745	0	400	6.30	200	6.42	6.37
VBTX	745	745	0	400	20.29	100	20.43	20.40
ALNY	743	743	0	100	159.55	2	160.08	159.98
CALF	743	743	0	300	45.59	300	45.73	45.76
GMED	742	742	0	200	66.82	3	67.02	66.98
FR	741	741	0	100	47.78	108	47.96	47.84
HLIT	740	740	0	100	11.54	100	11.62	11.59
TNET	740	740	0	25	105.41	100	105.76	105.44
ACON	739	739	0	100	0.29	100	0.32	0.30
DVAX	739	739	0	100	12.16	184	12.22	12.20
JKS	735	735	0	100	25.51	100	25.78	26.09
COHU	734	734	0	1	32.51	100	32.65	32.45
PEY	734	734	0	4,200	19.86	4,900	19.89	19.95
AMAL	733	733	0	2	25.30	100	25.42	25.28
BAH	733	733	0	300	151.89	200	152.36	152.14
HES	733	733	0	100	145.76	100	145.98	146.13
KNF	733	733	0	1	70.83	100	71.08	70.89
NANC	733	733	0	100	33.73	100	38.34	36.22
ESGU	732	632	100	300	118.61	400	118.67	118.62
MSGE	732	656	76	1	35.11	100	35.24	35.12
WOW	732	732	0	100	5.09	100	5.18	5.14
XUSP	732	732	0	0	0.00	0	0.00	36.74
WRB	731	731	0	200	78.32	100	78.56	78.35
POST	730	730	0	100	101.68	100	102.00	101.81
BMRN	728	627	101	100	84.58	100	84.78	84.67
SVV	728	628	100	100	13.32	100	13.45	13.44
HESM	727	727	0	100	34.95	4	35.05	35.05
ESNT	726	726	0	100	56.81	100	56.97	56.91
KNG	726	726	0	100	51.07	600	51.18	51.16
OPI	726	673	53	400	2.23	1	2.27	2.26
BLD	725	725	0	100	424.18	100	427.01	425.59
BLTE	725	725	0	100	48.54	100	49.73	49.05
EZA	725	725	0	100	38.87	100	42.53	40.81
SQY	725	725	0	100	19.27	200	19.37	19.30
WNC	725	725	0	100	20.74	100	20.91	20.85
EIG	724	724	0	100	41.61	100	41.95	41.74
PIN	724	724	0	100	27.31	100	29.84	28.69
MLI	722	722	0	100	56.16	100	56.39	56.39
VIRC	722	722	0	3	16.49	100	16.76	16.44
BAND	721	721	0	100	19.65	100	19.85	19.85
ZLAB	721	721	0	160	19.89	100	20.13	19.97
CWST	720	720	0	3	97.57	11	97.85	97.76
GDOT	720	720	0	200	10.26	100	10.33	10.23
UUP	720	720	0	7,300	28.62	7,300	28.63	28.66
BCC	719	719	0	100	134.06	100	135.46	134.72
KRG	719	696	23	100	22.48	100	22.58	22.50
AMH	718	618	100	200	35.86	300	35.93	35.95
CETX	718	718	0	800	0.32	800	0.33	0.32
MCW	718	718	0	200	6.99	100	7.03	7.00
THS	718	718	0	100	35.40	100	35.54	35.63
BRY	717	717	0	100	6.34	100	6.41	6.38
CYRX	717	717	0	100	10.81	100	11.07	10.97
FSP	717	717	0	100	1.65	100	1.72	1.69
PRI	716	716	0	200	222.72	10	224.30	223.12
DMTK	715	715	0	100	0.31	315	0.33	0.33
GDXY	715	700	15	100	18.70	300	18.77	18.69
BLMN	713	713	0	100	19.44	100	19.55	19.55
PCRX	713	713	0	100	28.85	100	29.06	28.99
RWT	713	713	0	3	6.49	100	6.51	6.51
XLO	713	712	1	100	1.05	500	1.13	1.10
WGO	712	612	100	100	59.27	100	59.66	59.63
FLWS	711	711	0	1	9.79	200	9.87	9.79
STOK	711	711	0	100	16.41	100	16.77	16.63
WK	710	710	0	1	77.05	200	77.57	77.17
SIBN	709	709	0	12	13.44	100	13.58	13.45
LEGN	708	708	0	100	44.60	100	44.94	44.93
HMST	707	707	0	100	8.17	200	8.38	8.32
UNM	707	707	0	5	50.15	100	50.25	50.13
APPN	706	612	94	100	29.94	200	30.18	30.13
DECK	706	706	0	100	1,040.83	100	1,046.67	1,042.67
YELP	706	706	0	100	37.51	100	37.71	37.61
OI	704	704	0	200	12.01	400	12.08	12.05
VCEL	704	704	0	100	43.80	100	44.42	44.26
MMD	703	703	0	100	16.31	200	16.61	16.55
GOGL	702	702	0	200	13.18	300	13.24	13.23
SILJ	702	702	0	100	11.30	100	12.16	11.64
SWTX	702	702	0	100	38.99	100	39.37	39.19
ZOOZ	702	702	0	100	2.40	100	2.77	2.60
PRAX	701	701	0	100	39.70	100	40.67	39.89
QD	701	701	0	100	1.51	250	1.56	1.56
ALLT	700	700	0	400	2.11	400	2.17	2.14
ASTSW	700	700	0	100	2.68	100	2.96	2.85
BDRX	700	700	0	200	0.97	600	1.02	0.97
BLACW	700	700	0	0	0.00	0	0.00	0.02
DISV	700	700	0	100	26.88	100	29.20	28.08
DRN	700	700	0	100	8.90	100	8.96	9.03
FTHY	700	300	400	100	13.99	100	14.12	14.06
GLDG	700	500	200	100	0.94	400	0.95	0.95
GLO	700	100	600	100	5.26	500	5.29	5.26
HIX	700	300	400	400	4.45	400	4.50	4.48
HODL	700	700	0	300	78.90	300	79.14	79.17
IBDW	700	700	0	200	20.42	200	20.44	20.43
IDMO	700	700	0	100	41.89	100	41.99	42.05
IOO	700	700	0	400	96.42	1,100	96.50	96.48
LGHLW	700	600	100	50,000	0.00	0	0.00	0.01
NBBK	700	700	0	200	14.78	249	14.88	14.85
PGX	700	700	0	400	11.65	400	11.67	11.66
QMMY	700	700	0	100	20.34	100	20.42	20.42
RL	700	700	0	100	188.95	100	189.55	189.33
SOBR	700	700	0	100	0.23	100	0.25	0.23
SOPH	700	700	0	200	4.74	200	4.91	4.90
SPHB	700	700	0	700	85.47	700	85.70	85.65
SPHD	700	700	0	400	44.59	400	44.62	44.89
VKQ	700	700	0	200	10.00	200	10.08	10.07
BNTX	698	668	30	400	98.00	200	98.43	98.29
SEAT	698	698	0	200	5.40	500	5.45	5.42
GUG	696	696	0	100	14.98	200	15.10	15.06
SR	696	696	0	5	59.41	100	59.65	59.48
AMG	695	695	0	100	156.72	100	157.87	157.10
DNUT	695	683	12	201	12.01	94	12.05	12.04
OFIX	695	695	0	100	12.90	100	13.09	13.01
WLK	695	695	0	100	153.24	100	154.05	154.03
G	694	694	0	300	32.73	100	32.82	32.77
WCC	694	694	0	100	179.49	200	180.31	180.06
BSIG	693	693	0	100	22.91	100	23.11	22.99
TRMB	693	657	36	100	56.10	200	56.24	56.26
WING	693	693	0	100	407.00	100	409.95	408.86
ZGN	693	693	0	100	12.50	100	12.62	12.74
ZUO	693	693	0	100	10.17	100	10.24	10.20
HAIN	692	692	0	100	7.39	100	7.48	7.45
LII	692	692	0	100	528.09	100	530.87	529.28
SPRY	692	692	0	200	9.13	200	9.22	9.07
VCTR	692	692	0	100	49.72	100	49.93	49.86
THR	689	689	0	100	31.02	100	31.36	31.20
VFS	689	689	0	17	3.90	1,100	3.94	3.91
BNRG	688	688	0	200	1.06	200	1.16	1.11
EH	688	688	0	200	15.00	200	15.13	15.06
LH	688	688	0	100	198.34	100	199.03	199.32
PUMP	688	688	0	100	9.14	85	9.18	9.20
CRUS	687	687	0	26	122.85	111	123.30	123.09
TTEC	687	687	0	100	7.02	14	7.10	7.10
BORR	686	686	0	600	6.68	100	6.74	6.70
DFH	686	686	0	100	27.88	110	28.07	27.90
AIHS	685	685	0	0	0.00	0	0.00	0.84
SISI	685	627	58	100	3.64	100	3.94	3.61
ATXS	683	683	0	200	9.46	100	9.55	9.45
FWRG	683	683	0	100	17.14	100	19.35	18.34
MEI	683	683	0	100	10.69	100	11.38	10.80
NPWR	683	683	0	3	10.23	100	10.33	10.25
RYLD	683	683	0	4,000	16.39	200	16.41	16.42
AZ	681	681	0	20	0.37	100	0.40	0.38
FIZZ	681	681	0	200	46.93	100	47.30	47.22
SGHT	680	680	0	1	7.05	100	7.23	7.08
VLRS	680	680	0	100	6.96	100	7.03	7.00
AVPT	679	679	0	100	9.29	100	9.35	9.34
ELDN	679	679	0	200	2.93	400	3.06	3.02
FMX	679	679	0	100	108.11	100	108.83	108.33
CIB	677	677	0	100	33.64	100	33.80	33.82
SUPV	676	676	0	100	6.38	300	6.44	6.38
ETWO	675	675	0	100	4.68	300	4.73	4.69
FBRT	675	675	0	300	12.79	100	12.87	12.80
VERV	675	675	0	1,500	5.63	1,000	5.70	5.65
MLKN	674	674	0	200	25.92	16	26.07	26.12
SHOT	674	674	0	21	1.26	600	1.29	1.26
PMEC	673	673	0	100	0.55	100	0.63	0.58
CCLD	671	671	0	100	2.71	100	2.89	2.80
ZJYL	671	671	0	100	2.59	100	2.78	2.58
GMRE	670	670	0	100	9.19	100	9.23	9.22
INBX	670	670	0	200	16.23	101	16.39	16.44
AMSC	669	661	8	600	23.89	100	24.13	24.12
ODP	669	669	0	100	38.68	305	38.90	38.76
EPR	668	668	0	100	40.83	100	41.02	40.92
FVRR	667	667	0	100	25.33	100	25.54	25.41
MESO	667	667	0	100	6.65	100	7.65	7.18
MED	666	666	0	100	21.80	100	22.07	21.97
CHRD	665	665	0	100	171.23	100	171.77	171.78
CW	665	665	0	100	268.83	100	270.62	269.67
HVT	665	665	0	100	26.97	2	27.16	27.43
RXST	665	665	0	100	58.95	100	59.38	58.73
FFBC	664	664	0	100	21.45	100	21.60	21.56
TKR	664	664	0	100	85.10	100	85.59	85.53
ASAN	663	630	33	100	13.71	100	13.80	13.77
BIO	663	663	0	100	283.49	100	286.11	284.91
MITK	663	663	0	500	11.53	100	11.64	11.63
RES	663	663	0	400	6.60	100	6.66	6.63
SLAB	663	663	0	100	121.82	100	123.36	122.94
BKD	662	662	0	400	6.90	100	6.96	6.94
NSIT	662	657	5	100	198.95	100	200.38	199.49
AILE	661	161	500	100	6.23	100	6.82	6.65
ALKT	661	661	0	200	27.68	100	27.87	27.72
BLFY	661	661	0	100	9.11	200	9.18	9.12
IMKTA	661	661	0	100	69.78	100	70.62	70.20
TDUP	661	661	0	200	1.93	400	1.98	1.93
LGO	660	660	0	100	1.83	200	1.92	1.91
HXL	659	659	0	100	64.69	100	64.91	64.87
KFY	659	659	0	100	64.24	100	64.60	64.45
CHCT	658	658	0	100	23.78	100	24.00	23.86
HYLN	656	556	100	400	1.49	400	1.54	1.52
SSNC	656	656	0	200	62.10	100	62.27	62.20
AUPH	654	654	0	400	5.55	100	5.61	5.56
EFT	654	654	0	448	13.50	200	13.60	13.56
MWA	653	653	0	100	18.07	5	18.12	18.11
VNM	653	653	0	100	12.89	400	12.93	12.91
HUBB	652	652	0	100	377.92	100	380.36	379.12
RVLV	651	551	100	200	17.98	400	18.09	17.99
ECC	650	250	400	100	10.17	200	10.24	10.21
ADPT	649	649	0	800	3.56	1,200	3.63	3.60
SVRA	649	649	0	400	4.08	100	4.15	4.17
BIGC	648	548	100	600	8.33	100	8.41	8.36
GF	648	100	548	200	8.58	200	8.72	8.65
TSLX	648	648	0	200	21.73	200	21.80	21.74
CWT	647	647	0	100	48.63	100	48.94	48.81
NJR	647	647	0	300	43.19	100	43.39	43.25
NR	647	647	0	300	8.50	200	8.57	8.52
TILE	647	609	38	100	14.76	200	14.86	14.83
VRSK	647	647	0	200	263.08	100	263.80	263.84
CUBE	645	645	0	100	44.29	1	44.42	44.38
BOOT	644	644	0	100	130.88	8	131.33	131.30
BTU	644	644	0	100	22.96	100	23.06	23.06
JAMF	643	643	0	13	15.73	100	15.75	15.70
PRA	643	643	0	500	13.07	100	13.18	13.11
WES	643	643	0	200	38.57	100	38.70	38.51
WWW	642	642	0	100	13.35	100	13.43	13.43
WAB	641	641	0	10	165.24	100	165.42	165.28
TPIC	640	340	300	100	5.09	100	5.18	5.17
EE	639	639	0	16	17.65	100	17.76	17.69
TEF	639	639	0	50	4.55	3,226	4.57	4.55
TFX	639	639	0	100	213.42	100	214.99	213.82
B	638	638	0	100	38.20	100	38.45	38.33
PRFT	638	438	200	239	74.05	100	78.22	74.42
CUBI	637	637	0	200	45.63	3	45.91	45.92
JBL	637	637	0	100	119.35	100	119.71	119.72
STE	636	636	0	100	225.52	100	226.63	226.25
DSU	635	635	0	200	10.99	200	11.06	11.04
OLLI	632	632	0	300	85.63	100	85.84	85.82
COLL	631	631	0	100	32.22	151	32.56	32.35
CVI	631	631	0	100	27.02	100	27.14	27.12
BETR	630	530	100	600	0.32	400	0.33	0.33
PRMW	630	630	0	600	23.08	100	23.15	23.19
ITOS	629	629	0	300	16.49	100	16.70	16.71
WS	627	627	0	200	31.45	100	31.86	32.08
AGEN	626	626	0	400	17.01	100	17.36	17.32
TLYS	626	576	50	200	5.42	200	5.52	5.46
ANVS	625	625	0	200	6.23	200	6.46	6.37
QTRX	625	525	100	100	17.94	100	18.16	18.01
TGAN	625	625	0	100	4.77	100	4.84	4.89
OMF	624	624	0	100	48.30	100	48.47	48.38
TPG	624	624	0	100	40.85	100	41.03	40.88
UBSI	622	622	0	1	31.98	400	32.08	32.02
HGV	621	621	0	100	41.48	100	41.72	41.57
IYW	621	421	200	100	149.54	100	149.62	149.34
TXG	621	620	1	100	21.81	100	21.96	21.88
MBI	619	619	0	200	5.33	100	5.39	5.38
ACDC	618	576	42	200	8.75	500	8.80	8.91
CLBK	618	618	0	200	14.53	100	14.73	14.64
LAUR	618	618	0	100	14.69	100	14.74	14.73
BDC	617	617	0	200	96.64	200	97.27	96.92
SHM	617	617	0	300	47.17	200	47.22	47.17
TTMI	617	617	0	100	18.78	3	18.84	18.84
EYPT	616	616	0	300	9.80	700	9.92	9.78
BR	615	615	0	6	197.11	100	197.56	198.29
ARW	613	613	0	100	133.43	100	134.24	133.89
MGNX	613	513	100	300	5.12	1,000	5.20	5.16
NN	613	613	0	100	7.73	100	7.84	7.77
PSA	613	613	0	100	279.04	100	280.15	279.39
SNCY	613	613	0	100	10.82	2	11.00	10.88
LXU	612	612	0	100	8.79	100	8.87	8.82
VMD	612	612	0	300	7.23	400	7.33	7.29
VBIV	611	611	0	100	0.58	500	0.61	0.61
VIXM	611	611	0	600	13.92	400	13.99	13.98
CBZ	610	610	0	100	76.26	100	76.63	76.21
TNYA	610	610	0	200	3.83	100	3.91	3.85
PSTX	609	609	0	400	2.83	400	2.90	2.81
RDUS	609	609	0	100	15.63	100	15.94	15.75
BPMC	608	604	4	100	106.42	100	107.49	107.01
USM	608	608	0	100	52.73	100	53.22	52.98
DRIP	607	607	0	1,500	9.48	1,700	9.51	9.45
FFIV	606	606	0	100	168.23	100	168.65	168.15
DOOO	605	605	0	100	62.55	100	63.03	62.87
GDYN	605	605	0	100	10.01	100	10.13	10.09
GLNG	604	604	0	300	28.39	100	28.49	28.46
LPG	604	604	0	200	43.04	100	43.26	43.42
MULN	604	604	0	1,400	2.79	100	2.87	2.82
TGLS	603	603	0	100	45.91	100	46.40	46.78
CSTE	602	602	0	100	5.26	160	5.44	5.43
PAM	602	602	0	200	45.37	37	45.69	45.69
SPEC	602	602	0	100	0.39	100	0.42	0.39
SUI	602	594	8	219	117.45	200	118.02	117.80
AUST	600	600	0	200	0.80	9	0.83	0.81
BNKD	600	600	0	300	22.88	300	22.91	22.55
CING	600	600	0	100	0.68	100	0.73	0.70
CSV	600	600	0	100	29.33	100	29.58	29.29
DYNF	600	600	0	900	46.51	1,600	46.55	46.64
EAI	600	0	600	100	20.18	100	22.70	21.57
EPV	600	600	0	200	7.27	1,000	7.33	7.26
INTA	600	600	0	400	35.93	2	36.07	36.08
NBXG	600	200	400	300	12.68	400	12.76	12.66
NUSI	600	600	0	100	23.98	100	25.05	24.99
PFIX	600	600	0	100	45.69	100	46.18	46.48
SBEV	600	600	0	100	0.23	100	0.25	0.23
SEER	600	600	0	100	1.87	400	1.91	1.90
SLSR	600	600	0	100	3.24	100	3.47	3.25
SMLF	600	600	0	300	62.06	300	62.34	61.88
STBX	600	600	0	100	0.16	0	0.00	0.18
UAMY	600	600	0	500	0.37	100	0.38	0.37
VSS	600	600	0	100	114.58	500	120.35	120.16
WTO	600	600	0	100	0.50	468	0.56	0.52
YMAR	600	600	0	100	23.45	100	23.54	23.46
ZAPP	600	600	0	100	0.70	100	0.83	0.73
ROP	599	599	0	100	551.84	100	553.36	552.90
XRX	599	590	9	100	14.43	100	14.52	14.48
ENS	598	598	0	100	110.43	20	110.98	110.67
HZO	598	598	0	100	34.67	100	35.06	34.97
ADUS	597	597	0	100	119.69	100	120.63	118.62
TRMK	597	597	0	1	28.52	100	28.64	28.77
NWSA	596	596	0	100	27.54	20	27.59	27.59
BRSP	595	595	0	300	5.96	100	5.99	5.98
QDTE	595	595	0	100	43.13	100	47.79	45.74
VSTO	595	595	0	100	36.30	100	36.43	36.45
ATR	593	593	0	100	144.86	200	145.46	145.21
SGOL	593	220	373	7,900	22.28	27,500	22.30	22.23
GMS	592	592	0	100	92.90	100	93.53	93.42
FUN	589	589	0	100	45.32	100	46.10	45.70
AURA	588	588	0	300	7.40	100	7.58	7.47
LX	588	588	0	100	1.69	600	1.74	1.73
MLGO	588	207	381	2,000	4.20	1,800	4.31	4.21
TRST	588	588	0	200	27.45	200	27.70	27.49
WB	587	587	0	100	8.32	100	8.40	8.41
OLED	586	586	0	100	199.73	5	200.33	200.16
SPXC	586	586	0	32	137.71	100	139.05	138.45
EEMA	585	585	0	1,500	72.33	700	72.61	72.30
CDLX	584	484	100	400	9.60	100	9.71	9.61
VINC	583	583	0	100	0.69	100	0.76	0.71
VTLE	581	581	0	100	44.75	100	44.95	44.88
BPOP	580	580	0	100	86.09	100	86.87	86.56
CTOS	580	580	0	1	4.75	100	4.79	4.76
BLZE	578	563	15	1	6.26	100	6.32	6.25
CPAY	578	578	0	15	257.00	100	257.57	257.13
LEGH	578	578	0	35	23.75	100	24.00	23.85
MAX	577	489	88	100	17.44	100	17.63	17.57
RUSHA	577	577	0	100	43.92	100	44.21	44.08
NVG	575	575	0	600	12.33	600	12.38	12.36
NKSH	573	573	0	28	29.44	100	31.46	30.22
VEV	573	573	0	100	0.65	500	0.67	0.67
BDJ	572	572	0	200	8.17	200	8.22	8.19
MEG	572	572	0	48	47.05	100	47.43	47.49
RHP	572	572	0	100	100.67	100	101.09	101.11
SJM	571	571	0	200	110.89	100	116.22	110.97
USDU	571	571	0	10	26.78	1,200	26.80	26.79
VTGN	571	571	0	600	3.59	200	4.07	3.79
PIK	569	569	0	100	3.06	100	3.36	3.32
TFII	569	569	0	100	141.59	100	142.02	141.85
ATRC	568	568	0	3	22.36	32	22.47	22.42
SNA	568	568	0	12	268.38	100	269.30	269.76
AMSWA	567	567	0	1	9.51	1	9.54	9.53
BALI	566	566	0	300	29.28	300	29.34	29.30
CCI	566	526	40	400	100.61	300	100.79	100.72
NTST	566	566	0	200	17.16	1	17.22	17.28
ETD	565	565	0	100	28.49	100	28.69	28.62
FIHL	564	564	0	200	15.98	100	16.07	16.03
OOMA	564	564	0	100	9.05	300	9.21	9.13
SPR	563	463	100	100	29.61	100	29.71	29.66
ALAR	562	562	0	200	36.63	100	37.29	36.83
DGII	562	562	0	100	22.90	100	23.10	23.01
ITGR	562	562	0	100	119.05	100	119.92	119.55
FNF	561	461	100	100	49.74	100	49.97	49.85
SQSP	561	561	0	100	41.04	100	46.16	43.81
VFF	561	561	0	400	1.03	400	1.09	1.05
IWO	558	258	300	100	266.35	100	267.59	267.23
WWR	558	558	0	500	0.51	500	0.53	0.51
BSCU	557	557	0	100	16.40	500	16.42	16.41
IRDM	557	557	0	100	28.25	100	28.41	28.27
OII	557	557	0	100	21.91	100	22.08	21.97
KRYS	556	556	0	100	185.38	100	187.24	186.44
PAX	556	556	0	1	12.78	100	12.83	12.80
SNDX	555	555	0	100	19.88	100	20.00	19.87
CDP	554	554	0	100	24.62	5	24.71	24.70
PLL	554	554	0	100	12.17	100	12.35	12.34
BOXX	553	553	0	1,500	107.49	2,500	107.64	107.53
ECAT	553	553	0	400	17.60	200	17.70	17.63
OXM	553	553	0	100	102.77	1	103.08	103.09
HSY	552	552	0	100	189.20	100	189.54	189.65
RNXT	552	552	0	100	1.11	100	1.29	1.17
DTST	551	551	0	100	6.11	200	6.44	6.29
PUBM	551	551	0	300	21.91	100	22.06	21.97
SHAK	551	551	0	1	92.99	100	93.35	93.09
AMLP	550	550	0	500	46.50	200	46.61	46.75
BGNE	550	550	0	100	161.77	11	163.54	162.74
SLGN	550	550	0	400	45.55	200	45.74	45.68
VREX	550	550	0	100	15.46	100	15.60	15.54
AVTE	549	549	0	200	22.18	100	22.57	22.20
BSFC	549	450	99	100	2.73	100	3.01	2.85
CNDT	549	549	0	900	3.30	700	3.35	3.34
LINC	549	549	0	100	11.13	100	11.30	11.24
PRDO	549	549	0	9	21.57	15	21.65	21.61
STRO	548	548	0	200	3.92	100	3.97	3.95
UTZ	548	548	0	200	18.36	100	18.47	18.44
PFC	547	547	0	2	19.72	100	19.90	19.78
LWAY	546	546	0	1	12.93	100	13.15	13.04
TSVT	546	529	17	400	4.12	200	4.19	4.17
ZVIA	546	546	0	200	0.85	1	0.90	0.88
DLB	544	544	0	25	79.49	100	79.72	79.60
VOE	544	544	0	100	145.77	100	159.12	152.12
MFA	543	543	0	100	10.68	100	10.77	10.72
STEL	543	543	0	100	22.48	100	22.63	22.70
UBXG	543	443	100	100	9.52	100	10.50	9.91
BKE	542	512	30	200	36.93	100	37.18	37.16
DOX	542	542	0	100	76.48	100	76.69	76.55
BIPC	541	541	0	100	34.50	100	34.72	34.44
IBDT	539	539	0	100	24.82	300	24.85	24.84
REVG	538	538	0	100	27.07	3	27.16	27.18
KIDS	537	537	0	100	31.48	9	31.87	31.76
TRI	537	537	0	110	171.37	100	171.70	172.45
AMP	536	431	105	100	428.52	100	430.33	429.24
EMKR	536	536	0	500	0.84	200	0.86	0.84
MYRG	536	536	0	100	146.44	100	148.51	147.44
ACAD	535	535	0	100	15.45	100	15.54	15.48
APLT	535	535	0	100	5.16	200	5.24	5.16
CLB	535	535	0	100	18.35	100	18.53	18.41
FSS	535	535	0	100	86.49	100	87.12	86.63
TPOR	535	535	0	100	29.74	100	29.91	29.85
UMBF	535	535	0	100	81.94	100	82.24	82.12
ACIW	534	534	0	100	35.32	100	35.46	35.43
STER	534	534	0	200	15.40	200	15.47	15.43
UMAC	534	534	0	100	1.33	100	1.48	1.56
BMO	533	533	0	200	85.14	200	85.28	85.28
ALSN	532	532	0	1	74.48	100	74.73	74.81
TEL	532	532	0	100	150.95	300	151.26	151.12
ICUI	531	531	0	200	115.39	112	116.60	116.36
CNTX	530	530	0	136	2.03	200	2.09	2.06
CRI	530	530	0	100	66.97	100	67.20	66.93
SCO	530	530	0	2,200	16.40	2,200	16.87	16.71
BVN	529	529	0	200	17.02	100	17.16	17.08
HPK	529	529	0	1	14.25	100	14.36	14.26
MLNK	529	529	0	100	21.16	100	21.31	21.34
SRPT	529	529	0	100	120.92	100	121.51	121.58
ARR	528	528	0	200	19.46	600	19.53	19.50
CWCO	528	528	0	100	25.87	100	26.18	25.95
DJCO	528	528	0	100	349.21	100	406.60	379.38
LAMR	528	528	0	200	119.96	10	120.45	120.46
STRR	528	516	12	1	0.82	100	0.87	0.83
VNLA	528	528	0	100	48.45	100	48.47	48.48
CSWC	527	527	0	200	26.28	200	26.40	26.34
NVEE	527	527	0	100	93.87	100	94.41	94.07
LBTYK	526	526	0	3	18.54	200	18.56	18.57
APGE	525	525	0	200	44.27	100	44.74	44.40
DPG	524	100	424	200	9.86	200	9.95	9.91
IHDG	524	524	0	100	44.50	100	46.63	46.59
RAPP	524	524	0	100	20.71	100	23.52	21.14
HROW	523	523	0	200	18.81	200	19.00	18.89
MRX	523	523	0	100	19.16	100	19.45	19.31
WIRE	523	523	0	2	289.07	100	304.50	289.07
ARQQ	522	522	0	200	0.38	100	0.39	0.39
EPHE	522	522	0	100	23.37	100	24.38	24.38
BBN	521	100	421	200	16.12	400	16.22	16.14
EXLS	521	421	100	51	29.69	100	29.79	29.74
LNTH	520	515	5	100	82.10	100	82.60	82.35
IGSB	519	519	0	1,500	51.32	400	51.33	51.31
KURA	519	519	0	100	21.85	100	22.06	21.95
BHE	518	518	0	100	41.77	1	41.98	41.93
HTBK	518	518	0	100	8.16	100	8.20	8.18
SWX	517	517	0	100	69.16	100	78.85	74.51
ARCT	516	516	0	100	32.27	100	32.72	32.44
GCO	516	516	0	200	25.78	2	26.01	26.09
SAH	516	516	0	100	58.57	100	59.07	58.84
CPA	514	514	0	100	96.22	100	97.15	96.75
PVH	514	514	0	200	118.60	100	119.01	118.73
APEI	513	513	0	1	16.95	100	17.13	16.90
CBAT	512	512	0	100	1.59	100	1.80	1.70
CLCO	512	512	0	200	11.47	100	11.57	11.43
MSFU	512	512	0	1,000	47.94	100	48.41	48.12
PLCE	512	512	0	100	9.71	600	9.91	9.85
MSOX	511	511	0	600	3.26	600	3.36	3.31
ROL	511	511	0	100	45.77	100	49.51	48.00
TEO	511	511	0	157	7.20	100	7.28	7.20
AVIR	510	510	0	400	3.86	100	3.93	3.94
CARE	510	510	0	1	12.78	200	12.87	12.79
CNSL	510	510	0	1,611	4.39	1,600	4.41	4.40
DIA	510	382	128	2,500	388.28	100	389.36	389.27
FCBC	510	510	0	200	34.68	4	35.03	35.03
JFR	510	510	0	600	8.79	600	8.85	8.85
EEFT	509	509	0	100	111.52	120	112.10	111.65
HTLD	509	509	0	100	11.80	100	11.94	11.88
FRBA	508	508	0	100	12.11	100	13.12	12.37
PIII	508	508	0	500	0.61	100	0.66	0.63
SOS	508	508	0	500	0.87	492	0.89	0.89
BDSX	507	507	0	100	1.51	100	1.63	1.55
CLFD	507	507	0	100	40.65	100	41.02	40.94
CRS	507	507	0	100	105.70	1	106.18	106.15
ELME	507	507	0	200	15.72	100	15.78	15.80
LILAK	507	507	0	100	8.72	100	8.78	8.75
SPH	507	507	0	100	20.98	100	21.29	21.29
TARS	507	507	0	100	33.52	4	33.75	33.73
HTOO	506	506	0	100	1.04	100	1.14	1.07
RBBN	506	506	0	500	3.05	100	3.12	3.09
AXSM	505	505	0	100	71.49	100	72.26	72.44
CMND	505	505	0	200	1.04	100	1.13	1.10
AXNX	504	504	0	100	67.00	100	70.30	67.20
CIBR	504	504	0	100	55.24	300	55.48	55.21
FEAM	504	504	0	1	1.51	200	1.56	1.48
OBIO	504	504	0	100	7.88	200	8.11	8.00
VYMI	504	504	0	100	67.28	100	73.27	70.23
FAS	503	503	0	100	96.52	100	104.93	101.71
IGC	502	501	1	500	0.44	6	0.46	0.45
JMUB	502	502	0	100	50.44	100	50.50	50.49
NWS	502	482	20	100	28.13	100	28.21	28.18
YLD	502	502	0	100	19.03	100	19.08	19.08
SFBS	501	501	0	100	61.55	100	62.16	61.94
AGOX	500	500	0	100	26.16	100	28.86	27.38
AMIX	500	500	0	100	1.20	100	1.34	1.27
ATAI	500	500	0	600	1.37	300	1.40	1.39
BOLT	500	500	0	100	0.75	200	0.78	0.77
BSCT	500	500	0	500	18.30	100	18.32	18.30
CECO	500	500	0	100	23.93	100	24.20	24.10
FDHY	500	500	0	100	47.99	100	48.11	48.06
FTF	500	500	0	100	6.36	100	6.47	6.41
GNSS	500	500	0	100	1.76	100	1.88	1.85
HYFM	500	500	0	300	0.80	500	0.82	0.80
ICLR	500	500	0	107	321.15	100	323.08	322.09
ILAG	500	500	0	100	0.37	100	0.42	0.38
IPX	500	500	0	100	13.26	100	14.75	13.91
KOSS	500	500	0	200	4.50	100	4.70	4.63
LAES	500	500	0	400	1.03	400	1.08	1.07
LICY	500	500	0	400	3.24	400	3.32	3.42
O-	500	0	500	100	22.58	100	25.14	24.05
PHEQ	500	500	0	100	26.57	700	27.72	27.72
RFM	500	500	0	500	16.24	100	17.16	16.25
RSPF	500	500	0	100	58.27	300	61.28	61.09
SCHW-D	500	500	0	100	23.87	100	25.33	25.18
SOL	500	500	0	400	1.76	400	1.81	1.79
TCBP	500	500	0	200	1.04	200	1.09	1.07
WCLD	500	500	0	100	30.29	100	31.42	31.46
XMMO	500	500	0	100	110.41	100	120.09	115.57
YTRA	500	500	0	100	1.26	400	1.30	1.28
BWXT	499	499	0	300	89.30	100	89.55	89.40
FHI	499	499	0	100	32.77	200	32.86	32.79
LQDT	499	499	0	200	19.75	200	19.94	19.92
MTBA	499	499	0	100	50.75	100	50.83	50.81
PRCT	499	499	0	200	66.55	100	67.05	66.84
AMR	498	498	0	3	301.08	100	303.16	302.69
RDNT	498	494	4	100	62.63	100	63.11	62.99
ZYME	498	498	0	200	9.55	100	9.65	9.70
RYAM	497	497	0	400	5.54	500	5.59	5.58
BLOK	496	493	3	100	35.79	400	36.64	36.23
MTX	496	496	0	100	84.47	100	84.89	84.59
PRKS	496	496	0	100	51.89	100	52.18	52.12
ACGL	495	495	0	300	98.80	300	99.04	98.96
AMPL	495	495	0	100	8.53	100	8.62	8.59
CRCT	495	495	0	1	6.92	100	6.97	6.93
QTTB	495	495	0	200	18.43	100	20.31	19.56
SPMD	495	495	0	100	50.21	100	54.14	52.24
ET-I	494	494	0	100	10.81	100	12.06	11.25
DPZ	493	493	0	200	531.58	100	533.34	531.58
SO	493	477	16	100	78.25	100	78.36	78.30
HPS	491	491	0	400	15.78	200	15.95	15.85
PACK	491	491	0	100	6.02	1	6.11	6.08
TEI	491	491	0	100	5.42	100	5.45	5.43
WTW	491	491	0	100	254.86	100	255.70	255.31
CPK	490	490	0	200	108.14	100	109.28	108.33
MATV	490	490	0	100	17.70	100	17.93	17.79
TAOP	490	490	0	100	0.70	100	0.76	0.72
URNM	490	490	0	100	48.30	20	50.77	50.69
AORT	489	489	0	100	23.65	39	23.82	23.85
TRNS	489	489	0	100	126.02	1	127.85	127.52
HDSN	487	487	0	100	9.42	100	9.53	9.45
STXS	487	487	0	47	1.98	400	2.02	1.98
ERIE	486	486	0	100	352.90	100	357.12	354.60
PLAB	486	486	0	83	27.13	100	27.26	27.01
CNTY	485	485	0	200	2.69	200	2.76	2.71
ADTN	484	484	0	100	5.32	100	5.40	5.36
CDXS	484	183	301	100	3.41	200	3.48	3.45
TMCI	483	483	0	200	6.10	5	6.15	6.13
PBA	480	480	0	100	37.36	100	37.45	37.53
STI	479	479	0	100	1.72	100	1.96	1.91
GLRE	478	478	0	200	13.05	100	13.20	13.25
SLDB	478	478	0	100	7.52	200	7.72	7.64
GBIL	477	0	477	82,200	99.82	200	99.83	99.83
ORA	477	477	0	100	76.11	100	76.55	76.34
SOJD	476	476	0	100	20.83	100	23.42	22.06
EMBC	475	475	0	100	12.84	100	13.00	12.95
LYEL	475	475	0	200	2.63	100	2.70	2.65
UFCS	475	475	0	200	21.19	200	21.39	21.27
FBK	474	474	0	100	36.26	9	36.44	36.38
FNA	474	474	0	100	6.82	100	6.89	6.86
PIRS	474	474	0	100	8.75	100	11.79	10.60
QLYS	474	474	0	100	141.05	100	141.78	141.59
SFNC	474	474	0	200	16.98	300	17.08	17.02
TCRX	474	474	0	100	8.72	5	8.87	8.92
IGF	473	473	0	100	46.80	100	50.43	48.46
TECH	473	473	0	100	74.34	100	77.72	77.53
WVE	473	473	0	200	6.35	100	6.45	6.35
MAG	472	472	0	100	12.91	100	13.03	12.94
VOYA	472	472	0	100	72.91	100	73.16	73.11
ECNS	471	471	0	100	23.87	100	25.78	24.73
UTHR	471	471	0	100	281.24	100	282.64	281.63
CTR	470	470	0	200	42.45	200	43.08	42.61
HEPS	470	470	0	228	2.20	200	2.23	2.23
MTH	470	470	0	100	174.64	100	176.01	175.76
SKYE	470	470	0	11	9.95	200	10.12	10.13
AXTI	469	469	0	200	3.76	200	3.84	3.80
CRNC	469	469	0	400	3.33	500	3.39	3.35
SGH	469	469	0	100	22.53	100	22.74	22.71
PLXS	468	468	0	3	104.68	1	104.97	104.95
RENB	466	466	0	200	1.36	3	1.42	1.40
SSYS	466	466	0	100	9.17	100	9.26	9.23
CSTL	465	465	0	400	22.92	100	23.28	23.12
CUE	464	464	0	200	1.54	200	1.60	1.58
WWD	464	464	0	100	183.69	100	184.39	183.97
EXFY	463	463	0	400	1.44	400	1.49	1.47
ALVO	462	461	1	100	14.19	200	14.35	14.28
HCA	462	462	0	100	342.04	19	342.55	343.15
EHC	461	461	0	100	85.60	200	85.90	85.48
JHG	461	461	0	200	33.39	100	33.51	33.49
MTRX	461	461	0	1	11.11	100	11.22	11.17
FFWM	460	460	0	100	6.07	100	6.16	6.11
GLP	460	460	0	100	49.83	100	50.93	50.79
AVUV	459	459	0	100	91.21	100	91.47	91.38
IBTX	459	459	0	100	43.62	100	44.01	43.80
OSBC	459	459	0	200	14.15	100	14.25	14.24
DXLG	457	457	0	100	3.58	100	3.63	3.65
MOAT	457	457	0	301	86.82	300	87.13	87.00
RENT	457	457	0	100	25.17	100	26.66	25.68
LNZA	456	356	100	100	2.30	59	2.39	2.38
SEM	456	456	0	100	34.09	100	34.29	34.23
SXT	456	456	0	100	77.91	100	78.42	78.65
NTRS	455	455	0	100	83.37	100	83.54	83.48
R	455	455	0	100	121.14	100	121.92	121.49
RDHL	455	455	0	500	0.41	500	0.42	0.41
BGS	453	453	0	200	9.36	100	9.44	9.42
STKL	453	453	0	100	5.62	100	5.71	5.70
IMUX	452	452	0	400	1.29	400	1.35	1.32
SAFE	452	452	0	200	19.26	100	19.39	19.32
ILTB	451	451	0	100	50.59	100	50.65	50.59
MX	451	451	0	400	5.02	400	5.07	5.04
PVAL	451	451	0	100	34.79	100	37.74	36.31
GFF	450	450	0	100	67.09	100	67.54	67.37
IVVM	450	450	0	300	28.66	300	28.73	28.71
TYRA	450	450	0	100	19.31	100	20.01	19.64
CUK	447	447	0	400	15.21	200	15.25	15.27
PSTL	447	447	0	200	13.24	200	13.33	13.33
TWO	447	447	0	100	13.05	4	13.11	13.10
GXG	446	446	0	100	24.48	100	26.82	25.53
UIS	445	445	0	400	4.58	200	4.63	4.60
CVCO	444	444	0	100	364.79	100	368.55	364.81
DKL	444	444	0	200	38.96	200	39.36	39.67
CRESY	443	443	0	100	8.30	100	8.40	8.35
FRME	443	443	0	100	32.07	100	32.27	32.12
ARHS	442	442	0	100	19.66	100	19.71	19.66
AWIN	442	422	20	100	3.62	100	4.25	3.83
EPAC	442	442	0	200	38.73	100	38.88	38.97
FHB	442	396	46	100	20.27	200	20.36	20.28
FN	442	442	0	100	240.62	100	241.77	240.65
PSMT	442	442	0	127	83.08	100	83.48	83.45
CBUS	441	441	0	200	10.42	200	10.77	10.80
PAG	441	441	0	100	148.94	100	150.31	149.51
EDV	439	438	1	100	74.91	100	75.02	74.87
USIG	439	439	0	200	50.66	300	50.68	50.67
KW	438	238	200	100	9.99	100	10.08	10.01
TLSA	438	438	0	200	0.88	200	0.94	0.89
AVXL	437	434	3	600	3.95	600	4.00	4.00
MOV	437	437	0	100	25.26	100	25.51	25.41
NEWP	437	437	0	100	1.74	200	1.78	1.76
AWP	436	436	0	233	3.78	400	3.81	3.79
AX	436	436	0	100	54.31	200	54.60	54.31
MSM	436	436	0	100	84.75	100	85.18	84.95
TTI	434	434	0	905	3.55	100	3.60	3.57
GEL	432	432	0	200	13.71	100	13.88	13.79
RAPT	432	432	0	200	3.62	200	3.68	3.70
HOMB	431	420	11	1,000	23.23	500	23.31	23.30
CMPO	430	430	0	400	6.38	200	6.49	6.41
CNO	430	430	0	300	27.27	100	27.37	27.29
GLPI	430	330	100	400	44.44	100	44.55	44.49
IXN	430	430	0	300	82.52	300	82.75	82.43
MGY	430	430	0	300	24.86	100	24.94	24.87
ROOT	429	428	1	100	45.93	100	46.80	46.36
VYGR	429	429	0	200	8.83	200	8.91	8.88
ACM	428	428	0	100	87.64	100	88.03	87.88
BSAC	428	428	0	200	18.66	100	18.81	18.80
MPWR	428	428	0	100	813.01	100	820.82	815.79
BSV	427	427	0	3,800	76.71	810	76.73	76.72
COFS	427	427	0	100	23.47	45	26.50	25.97
LQDA	427	417	10	100	13.85	100	14.00	13.96
NFG	427	427	0	100	55.92	5	56.04	55.89
NVCR	427	423	4	100	21.50	100	21.73	21.65
ALGT	426	426	0	100	55.27	100	55.79	55.58
SHEN	426	426	0	200	16.95	77	17.13	17.11
SNSE	426	426	0	174	0.68	100	0.72	0.68
GDS	425	425	0	100	9.03	100	9.13	9.11
CXT	424	424	0	100	60.97	2	61.25	60.97
ATNI	423	423	0	200	22.70	100	23.01	22.86
ENV	423	423	0	100	61.76	100	62.46	62.27
HSAI	423	423	0	84	4.82	100	4.87	4.83
JBBB	423	323	100	100	49.00	200	49.04	49.04
LAND	423	423	0	5	13.67	300	13.75	13.62
CQP	422	422	0	100	48.81	5	49.20	49.54
FLGT	422	420	2	200	20.25	1	20.40	20.37
PRLB	422	422	0	200	31.99	200	32.24	32.09
ULCC	422	422	0	700	5.44	700	5.51	5.47
KFRC	421	421	0	100	61.72	100	62.42	62.53
TRN	421	421	0	200	29.32	100	29.46	29.53
AVY	420	420	0	100	226.61	10	227.04	226.85
DCGO	420	420	0	5	3.29	100	3.33	3.29
FBNC	420	420	0	100	30.81	100	31.09	30.94
PHIN	420	420	0	100	42.59	100	42.83	42.70
SLN	420	400	20	100	20.60	200	21.02	20.90
XAIR	420	420	0	200	1.24	200	1.30	1.27
AZZ	419	419	0	100	79.67	100	80.60	80.14
BC	419	419	0	100	76.93	100	77.34	77.16
CHKP	419	419	0	100	156.18	100	156.64	155.89
CLX	419	419	0	300	132.09	300	132.34	131.99
CTV	419	419	0	200	1.94	400	1.99	1.98
ZBRA	418	418	0	100	305.49	100	307.06	306.64
CTKB	417	417	0	200	6.40	200	6.48	6.43
LUNG	417	417	0	1	6.93	100	7.02	6.91
KFS	416	416	0	100	8.05	300	8.16	8.11
SIGI	416	416	0	11	92.83	100	93.32	93.00
CELC	415	415	0	100	14.77	200	15.01	14.90
FLUX	415	415	0	100	2.79	100	3.15	2.90
KPRX	415	125	290	100	4.74	100	5.43	5.10
PGRE	415	415	0	200	4.71	1	4.74	4.72
SYF-A	415	15	400	100	18.41	100	19.61	18.70
VCYT	415	415	0	100	22.22	100	22.35	22.17
COKE	414	414	0	100	1,024.55	100	1,043.56	1,033.66
HSII	414	414	0	200	34.31	200	34.59	34.47
IVT	414	414	0	200	24.87	100	24.98	24.92
KLNE	414	414	0	100	7.66	100	7.92	7.81
NDSN	414	414	0	2	231.22	100	231.80	232.02
RPAY	414	413	1	100	10.89	100	11.01	10.99
HMN	413	413	0	300	33.86	100	33.99	33.87
AZPN	410	410	0	100	205.24	100	207.49	206.49
ENSG	410	410	0	100	121.13	100	121.79	121.65
GV	410	300	110	100	3.00	200	3.37	3.57
RNGR	410	410	0	100	10.36	100	10.47	10.40
RZLT	410	410	0	100	5.18	20	5.40	5.31
UTI	410	410	0	100	14.30	100	14.40	14.47
EVR	409	409	0	100	198.81	100	199.82	199.34
PICK	409	409	0	100	39.88	100	43.25	41.46
PSO	409	409	0	100	12.25	100	12.30	12.28
SLYG	409	409	0	100	87.40	300	87.57	87.51
WKSP	409	409	0	500	0.61	497	0.62	0.62
MLYS	408	408	0	200	13.26	100	13.42	13.36
MRTN	408	408	0	4	18.08	10	18.12	18.09
PKST	408	408	0	100	11.94	100	12.37	12.12
ARCH	407	307	100	112	159.12	200	160.34	160.00
ICVT	407	407	0	100	78.79	100	79.02	79.01
TRAW	407	407	0	68	0.58	100	0.65	0.58
OB	406	406	0	200	4.66	200	4.73	4.69
NBHC	405	405	0	200	36.91	100	37.17	37.01
JEWL	404	404	0	100	0.28	600	0.31	0.31
JRVR	404	404	0	1	7.77	100	7.82	7.78
RCAT	404	404	0	500	0.90	400	0.91	0.91
ADV	403	403	0	600	3.06	300	3.11	3.08
ANIK	403	403	0	100	26.43	100	26.81	26.49
VLN	403	403	0	400	3.24	400	3.30	3.28
NRC	402	402	0	100	25.75	2	26.17	26.21
AOR	401	401	0	1,200	56.54	1,200	56.59	56.54
BCO	401	401	0	100	101.49	5	101.92	102.40
ESOA	401	301	100	200	7.79	100	7.99	7.71
IEI	401	401	0	400	115.70	400	115.73	115.70
OARK	401	401	0	200	10.94	100	10.95	10.95
SMHI	401	401	0	100	12.97	100	13.13	13.15
AFK	400	400	0	100	14.76	100	16.25	15.39
ANSS	400	300	100	100	325.97	100	327.60	326.28
APLY	400	400	0	100	17.14	100	18.81	18.04
CCG	400	400	0	390	0.85	200	0.89	0.85
CLNN	400	400	0	1,600	0.39	400	0.41	0.39
COOP	400	400	0	100	83.38	6	83.73	83.50
CPHI	400	400	0	100	0.25	500	0.28	0.27
DFCF	400	400	0	100	41.91	200	41.94	41.93
DMA	400	0	400	100	7.13	200	7.72	7.57
EAST	400	400	0	100	0.86	100	0.98	0.94
ELWS	400	400	0	100	1.71	100	1.92	1.84
FMAY	400	400	0	100	44.37	300	44.47	44.46
FMNY	400	400	0	100	26.73	100	26.91	26.85
FPF	400	400	0	100	17.82	100	17.96	17.85
GDC	400	400	0	100	1.07	100	1.19	1.12
GHLD	400	400	0	100	14.12	3	15.78	15.59
GMAY	400	400	0	100	34.77	300	34.87	34.86
GPRK	400	400	0	300	10.37	1	10.41	10.50
GSST	400	400	0	100	50.26	100	50.27	50.27
HDL	400	0	400	100	16.95	100	18.69	17.43
HIBS	400	400	0	100	23.69	400	23.74	23.46
HRYU	400	400	0	100	0.37	100	0.40	0.39
HYDR	400	400	0	100	6.02	100	6.48	6.31
IAPR	400	400	0	100	27.40	100	28.60	27.41
IBDX	400	400	0	200	24.73	300	24.74	24.74
IDN	400	400	0	100	3.93	100	4.05	3.97
INBS	400	400	0	100	2.12	100	2.33	2.11
ITA	400	400	0	200	134.78	200	135.31	135.04
JHML	400	400	0	700	65.21	700	65.36	65.29
KYN	400	200	200	200	10.08	100	10.15	10.11
LVTX	400	400	0	100	2.16	100	2.44	2.25
MOGO	400	400	0	100	1.46	100	1.49	1.49
NPFD	400	400	0	300	18.22	400	18.43	18.40
ONFO	400	400	0	100	1.06	100	1.17	1.13
PAAA	400	400	0	100	50.92	200	50.97	50.97
PHK	400	100	300	52	4.83	1,100	4.85	4.84
PMAR	400	400	0	100	37.70	100	39.57	37.76
PNOV	400	400	0	100	36.19	300	36.29	36.20
ROMA	400	400	0	500	0.52	100	0.58	0.55
SDY	400	400	0	100	128.87	100	129.30	129.15
SJT	400	400	0	500	4.21	500	4.29	4.25
SKYY	400	400	0	100	93.04	100	93.17	93.03
SPI	400	400	0	100	0.50	1,000	0.56	0.52
SRM	400	400	0	100	1.07	100	1.18	1.17
TBT	400	400	0	100	33.68	100	33.75	33.76
TCX	400	400	0	200	20.22	200	20.74	20.18
TDSC	400	400	0	100	24.07	100	24.16	24.13
THQ	400	100	300	200	20.17	200	20.30	20.26
UDEC	400	400	0	100	34.13	300	34.21	34.14
UGL	400	400	0	100	77.82	400	77.99	77.70
VWE	400	400	0	100	0.16	200	0.19	0.18
CORZW	399	200	199	100	3.75	100	4.05	3.94
ELVN	398	398	0	200	22.64	100	23.16	22.57
FLRN	398	398	0	300	30.74	500	30.77	30.77
DESP	397	397	0	100	14.42	100	14.58	14.54
GBTG	397	397	0	100	6.57	100	6.64	6.57
XYLD	397	397	0	100	40.45	100	40.57	40.50
ASPI	396	396	0	800	4.03	800	4.11	4.03
MMSI	396	389	7	100	83.91	100	84.30	84.09
OPY	396	396	0	100	45.74	200	46.67	46.44
PMM	396	396	0	200	6.12	200	6.17	6.15
TUR	396	396	0	100	38.79	100	42.48	40.66
ATRO	394	394	0	200	18.82	1	19.00	18.95
QDEL	394	394	0	100	40.26	100	40.50	40.41
SPTN	394	394	0	200	19.77	200	19.90	19.85
OMAB	393	393	0	200	68.72	100	70.11	69.76
AVNS	392	338	54	200	20.51	100	20.67	20.60
CHEF	392	392	0	100	39.08	100	39.38	39.15
CDRE	391	391	0	100	34.13	100	34.47	34.32
IPW	390	301	89	100	2.72	100	2.90	3.09
SLNH	390	390	0	100	3.13	100	3.32	3.26
SOLV	390	390	0	100	56.71	100	56.85	56.76
TGL	390	90	300	100	3.37	100	3.88	3.68
OPBK	389	389	0	200	9.74	200	9.91	9.78
DSGR	388	388	0	100	31.46	100	32.11	31.97
LYRA	388	388	0	400	0.30	5	0.31	0.31
UPWK	388	300	88	600	10.75	203	10.81	10.74
CVAC	387	387	0	100	4.25	100	4.34	4.28
RNLX	387	387	0	500	0.46	100	0.49	0.47
KGS	386	386	0	100	26.18	100	26.34	26.23
RCEL	386	339	47	200	9.40	200	9.51	9.44
TNGX	386	384	2	100	7.28	100	7.36	7.34
VNQI	386	386	0	100	39.69	100	43.32	41.55
AMPH	384	384	0	200	41.24	100	41.60	41.57
ISTB	384	384	0	100	47.43	200	47.45	47.45
RRR	384	384	0	100	51.85	143	52.14	51.97
SXC	384	384	0	100	9.73	100	9.79	9.76
ACHC	383	383	0	100	68.98	100	69.38	69.34
AUGX	383	383	0	200	0.84	1	0.86	0.85
BANR	383	383	0	100	46.60	100	47.02	46.71
HII	382	382	0	100	243.73	100	245.19	244.58
NDLS	382	382	0	200	2.11	100	2.19	2.16
TCBK	382	382	0	100	37.50	200	37.71	37.63
CHSN	380	380	0	100	2.38	100	2.67	2.42
DOG	380	380	0	1,100	29.38	1,100	29.40	29.33
LSEA	380	380	0	100	9.99	1	10.10	10.12
LSXMA	380	380	0	100	21.44	100	21.51	21.48
RSVR	380	380	0	100	7.46	10	7.57	7.56
DFAC	378	378	0	100	32.41	400	32.44	32.40
HCC	378	378	0	100	65.18	100	65.88	65.45
KOP	378	378	0	100	41.77	100	42.14	42.22
NKX	378	378	0	200	12.08	100	12.14	12.12
CONN	376	376	0	100	2.52	100	2.75	2.84
CRBP	376	376	0	100	53.63	100	55.03	54.06
DIOD	376	376	0	100	75.47	100	76.25	75.94
IPA	375	375	0	100	1.01	100	1.10	1.06
SIGA	375	375	0	100	7.84	200	7.95	7.87
SPSC	375	375	0	100	189.00	100	190.99	188.95
ROCK	374	374	0	2	71.82	100	72.57	72.18
LNGZ	372	372	0	0	0.00	0	0.00	27.05
TROX	372	372	0	100	19.89	100	20.00	20.14
CXM	371	371	0	100	9.14	100	9.21	9.10
IVDA	371	371	0	100	0.58	40	0.63	0.61
WDI	371	371	0	200	14.65	200	14.71	14.66
WEST	371	371	0	200	10.05	100	10.13	10.09
DXPE	370	370	0	100	48.50	100	49.06	49.00
HA	370	370	0	100	13.23	100	13.30	13.23
IESC	369	369	0	100	130.70	100	132.85	131.59
LUNA	369	369	0	200	3.74	400	3.85	3.78
MGTX	368	368	0	400	4.74	200	4.85	4.80
TFC-R	368	368	0	100	18.86	121	20.21	20.14
CMPR	367	367	0	200	87.89	200	88.67	87.68
KSPI	367	367	0	200	127.91	100	129.20	129.14
SCHW-J	367	258	109	100	20.16	100	21.38	20.31
VRSN	367	367	0	100	179.81	100	180.36	180.15
INTT	365	365	0	10	9.81	200	9.94	9.83
KALV	365	365	0	100	12.34	200	12.57	12.49
AHH	364	364	0	200	11.16	200	11.21	11.30
AMWD	364	364	0	100	83.12	100	84.29	83.61
BHK	364	364	0	100	10.77	100	10.86	10.76
L	364	364	0	100	74.59	100	74.82	74.61
MOD	364	364	0	100	97.64	100	98.42	98.33
RTC	363	363	0	100	2.82	100	3.27	3.01
CTLT	362	362	0	200	55.83	200	55.93	55.89
SKYW	362	362	0	100	78.61	100	79.30	79.37
WEX	362	362	0	100	179.75	100	180.51	180.10
IBCP	360	360	0	6	24.92	100	25.15	25.09
KRO	360	360	0	400	13.89	1	13.96	13.95
NOBL	360	360	0	200	97.27	200	97.35	97.37
BWA	359	359	0	600	34.43	3	34.48	34.46
OPFI	359	316	43	3	3.24	2	3.27	3.24
ANY	358	358	0	100	1.16	100	1.24	1.23
MBWM	358	358	0	100	37.47	200	37.94	37.84
MLTX	358	358	0	100	42.97	100	43.55	43.24
MATW	357	357	0	100	27.91	100	28.20	28.09
MGEE	357	357	0	29	76.89	100	77.23	77.31
PWFL	357	357	0	89	4.67	100	4.71	4.67
SPSM	357	357	0	300	42.36	300	42.43	42.46
GSG	356	356	0	300	22.00	300	22.03	22.10
PAYS	356	339	17	2	4.31	200	4.36	4.28
PEGA	356	356	0	100	59.02	100	59.34	58.82
BYND	355	250	105	100	7.09	100	7.17	7.15
FDVV	355	355	0	700	47.05	1,000	47.19	47.20
WISA	355	355	0	100	2.48	200	2.56	2.52
BENF	354	252	102	100	2.86	100	3.30	3.10
MATX	354	354	0	18	122.96	1	123.70	123.41
PNTG	354	354	0	300	23.58	2	23.72	23.72
J	353	353	0	100	139.26	2	139.48	139.36
YBIT	353	353	0	100	18.21	100	19.95	19.06
ACEL	352	352	0	1	10.49	2	10.51	10.50
AGX	352	352	0	100	76.20	100	77.01	76.88
BFST	352	352	0	200	20.72	101	21.00	20.93
FMAO	352	352	0	100	22.15	100	24.72	23.26
MKFG	352	352	0	200	0.49	500	0.51	0.51
PI	351	351	0	100	150.62	100	152.20	151.44
MGV	350	350	0	700	118.06	700	118.21	118.65
TG	350	350	0	400	5.17	3	5.23	5.21
LPTH	349	349	0	100	1.13	100	1.27	1.22
SPUS	349	349	0	100	38.40	200	40.31	40.21
GASS	348	348	0	200	7.85	100	7.95	7.90
SHOO	348	286	62	100	44.14	3	44.25	44.25
WTRG	348	348	0	300	37.36	100	37.46	37.41
GNE	347	347	0	92	15.05	100	15.17	15.05
JIRE	347	347	0	100	61.72	100	66.98	64.21
LASR	347	347	0	89	12.42	5	12.48	12.43
AMTB	346	346	0	200	22.13	100	22.31	22.09
ARBB	346	346	0	100	0.61	100	0.67	0.61
RUM	346	346	0	200	5.90	400	5.96	5.87
HG	345	345	0	100	16.44	100	16.60	16.61
E	344	344	0	399	30.12	395	30.40	30.26
CRGX	343	246	97	100	17.52	100	17.78	18.06
ATNM	342	342	0	200	8.04	200	8.19	8.13
ANGO	341	341	0	100	6.47	200	6.55	6.51
UNFI	341	341	0	400	14.02	100	14.14	14.09
AAT	340	340	0	100	21.63	100	21.74	21.73
DOLE	340	340	0	100	12.38	100	12.45	12.42
GTE	340	340	0	100	9.65	100	9.77	9.72
HLIO	340	340	0	200	50.03	1	50.28	50.16
TITN	340	340	0	100	17.82	100	18.03	18.04
DMRC	339	339	0	100	29.10	100	29.51	29.38
INGR	339	339	0	1	115.41	100	115.67	115.53
MMS	339	339	0	100	87.57	100	88.03	87.82
RICK	339	339	0	100	46.21	4	46.41	46.35
SGHC	339	339	0	400	3.53	100	3.59	3.55
BOWL	338	338	0	100	13.98	100	14.11	13.97
SKT	338	338	0	400	28.12	100	28.24	28.15
WABC	338	338	0	100	47.51	100	47.71	47.52
BYRN	337	337	0	100	11.60	200	11.82	11.65
MAN	337	337	0	100	72.59	100	72.84	72.72
REPX	337	337	0	100	27.77	1	27.96	27.94
YMAB	337	337	0	100	12.04	100	12.24	12.14
CGABL	336	336	0	100	16.84	100	18.92	17.98
PFSI	336	336	0	2	94.13	100	94.45	94.32
AMTX	335	335	0	100	3.15	100	3.22	3.19
IFN	335	335	0	200	17.64	100	17.75	17.72
LTH	335	335	0	4	18.12	100	18.18	18.21
MTUS	335	335	0	100	22.00	100	22.13	22.06
CC	334	334	0	400	24.13	100	24.23	24.16
GTY	334	334	0	100	27.06	100	27.24	27.19
VONG	334	334	0	300	92.91	300	93.16	93.11
LVO	333	333	0	400	1.72	400	1.77	1.75
AKYA	331	331	0	500	2.37	48	2.43	2.41
BWLP	331	331	0	100	18.17	100	18.36	18.33
HTGC	331	331	0	200	19.90	75	19.93	19.92
MANH	331	331	0	100	230.21	100	231.43	230.90
RDW	330	330	0	100	5.96	100	6.17	6.07
ATHA	329	329	0	500	2.52	100	2.60	2.53
FCPT	329	329	0	200	24.64	100	24.76	24.80
IMRX	329	329	0	100	1.62	400	1.66	1.61
VET	329	329	0	100	11.50	100	11.53	11.57
JBI	328	328	0	100	13.48	100	13.55	13.57
TPC	328	328	0	100	19.95	100	20.19	20.08
AVDE	327	327	0	100	62.15	100	67.72	64.92
ENVA	327	327	0	100	59.76	100	60.21	60.00
KBR	327	327	0	100	63.84	101	63.99	64.00
PSNL	327	127	200	500	1.33	500	1.40	1.37
REXR	327	327	0	100	45.78	100	45.97	45.89
SMPL	327	327	0	100	37.01	100	37.22	37.13
BWIN	326	323	3	100	34.19	100	34.50	34.35
NTGR	326	326	0	100	15.05	100	15.89	15.08
PVBC	326	326	0	100	9.79	10	9.88	9.87
SSP	326	326	0	200	2.39	100	2.45	2.41
VGT	326	326	0	5	559.00	100	595.98	573.62
GANX	325	325	0	100	2.18	100	2.33	2.24
LPTX	325	225	100	106	2.24	200	2.30	2.25
CDNA	324	208	116	100	15.57	100	15.74	15.59
CENT	324	324	0	100	40.69	102	40.99	40.93
CTCX	324	324	0	100	2.08	100	2.31	2.24
JPIE	324	324	0	100	45.38	99	45.41	45.41
HCI	323	323	0	200	96.55	100	98.03	97.39
SA	323	323	0	100	14.67	100	14.83	14.75
DGX	322	322	0	100	139.71	100	140.10	139.63
HTH	322	322	0	100	30.23	200	30.39	30.32
NRGV	322	322	0	100	1.18	1	1.22	1.22
SMDV	322	322	0	300	62.77	300	63.10	62.99
GENI	321	321	0	48	5.42	300	5.44	5.45
AIYY	320	320	0	100	12.62	100	13.78	13.19
IHG	320	320	0	200	105.02	100	105.38	104.23
PRTG	320	320	0	100	0.26	100	0.28	0.27
QIPT	320	320	0	200	3.33	200	3.40	3.39
VIOV	320	320	0	200	85.56	200	85.75	85.68
INGN	318	318	0	100	8.49	100	8.75	8.60
PDM	318	318	0	100	7.19	100	7.25	7.20
ANTX	317	317	0	1	1.96	200	2.01	1.99
PAHC	317	317	0	100	16.95	1	17.12	16.93
EFTR	316	316	0	100	1.26	100	1.40	1.34
FSK	316	316	0	200	19.76	200	19.79	19.78
PBW	316	304	12	100	22.98	100	23.09	23.35
FPI	315	315	0	100	11.07	100	11.13	11.08
JGH	315	315	0	200	12.81	100	13.53	12.97
SCYB	315	315	0	400	51.70	100	51.78	51.72
AYI	314	314	0	100	254.79	100	257.30	256.81
CII	314	314	0	100	19.80	100	20.03	19.99
KOF	314	314	0	100	87.30	100	88.16	87.68
TYL	314	314	0	100	482.28	100	484.95	483.18
URNJ	314	314	0	100	23.80	100	25.87	24.97
CCNE	313	313	0	100	19.44	200	19.69	19.45
VB	312	312	0	100	222.27	100	222.96	222.63
AGO	311	311	0	100	74.29	100	74.67	74.86
CLM	311	311	0	100	7.67	285	7.70	7.68
CWEN	311	211	100	100	27.36	200	27.48	27.39
DSGN	311	311	0	100	3.95	100	4.01	3.93
INSE	311	203	108	100	9.43	100	9.68	9.70
PUK	311	311	0	200	18.70	200	18.76	18.78
REX	311	311	0	100	47.06	1	47.42	47.18
FCNCA	310	310	0	100	1,660.34	100	1,679.80	1,669.98
SON	310	310	0	100	58.62	100	58.84	58.57
SPFI	310	310	0	200	26.31	100	26.71	26.71
SPHQ	310	310	0	100	63.53	800	63.57	63.57
SYBT	310	310	0	100	48.20	100	48.87	48.60
ASUR	309	309	0	100	8.10	100	8.23	8.19
AUTL	309	309	0	400	4.10	35	4.14	4.14
BNO	309	309	0	800	30.77	100	30.82	31.19
HLVX	309	309	0	100	14.38	200	14.71	14.54
ARCB	308	308	0	100	111.64	30	112.31	112.17
BOC	307	307	0	300	14.06	100	14.22	14.16
GTLS	307	307	0	100	147.02	1	148.01	148.74
MFIC	307	307	0	100	15.43	100	15.48	15.43
ONTO	307	307	0	200	225.93	100	227.35	227.12
XJUN	307	307	0	100	36.67	300	36.80	36.69
BMI	306	306	0	2	190.93	1	191.61	190.37
EPD	306	301	5	800	28.45	700	28.51	28.46
XIDE	306	306	0	100	30.31	100	30.40	30.38
CGCB	305	305	0	100	26.02	100	26.05	26.04
FBMS	305	305	0	76	24.56	100	24.75	24.78
FULT	305	305	0	200	16.32	100	16.38	16.46
HBIO	305	305	0	400	2.93	400	3.02	3.00
MTW	305	305	0	100	11.93	100	12.07	12.05
ORMP	305	305	0	300	2.28	100	2.32	2.29
SHYF	305	305	0	200	12.85	32	12.95	12.93
CODI	304	304	0	300	22.94	200	23.13	23.08
CTGO	304	304	0	200	19.56	100	20.02	19.67
ITT	304	304	0	100	130.09	100	130.50	130.33
NTRP	304	304	0	100	1.82	100	2.14	1.91
REKR	304	304	0	30	1.58	600	1.61	1.59
SRI	304	304	0	3	16.14	100	16.25	16.14
FLMI	303	303	0	100	24.37	100	24.43	24.41
IAK	303	303	0	300	112.36	300	113.10	112.75
ITRI	303	291	12	100	109.21	100	109.92	109.53
LOCO	303	303	0	100	10.68	100	10.77	10.69
RSPM	303	103	200	68	35.42	700	35.52	35.47
ARI	302	302	0	805	10.09	200	10.13	10.16
BFI	302	302	0	15	0.25	150	0.26	0.25
BOW	302	302	0	2	26.08	100	26.64	26.06
DBGI	302	302	0	100	1.67	100	1.93	1.83
IMNM	302	302	0	200	16.11	200	16.26	16.17
REFI	302	302	0	200	15.75	200	15.90	15.84
AIRR	301	300	1	300	70.71	300	71.14	71.26
FLL	301	301	0	200	5.13	300	5.22	5.17
FMBH	301	301	0	100	31.64	100	32.24	31.99
MODD	301	301	0	200	1.63	100	1.80	1.62
QQQY	301	301	0	300	14.80	100	14.83	14.83
RM	301	301	0	200	27.88	100	28.49	28.49
AAPR	300	300	0	100	24.05	100	25.23	25.18
AKTX	300	300	0	100	2.66	100	3.15	3.11
ALGS	300	300	0	100	0.50	100	0.55	0.53
ALUR	300	300	0	100	1.29	100	1.40	1.39
AMH-G	300	0	300	100	20.97	100	24.48	22.70
ANL	300	300	0	100	3.42	100	4.00	3.78
APVO	300	300	0	100	0.77	100	0.82	0.81
ATCH	300	300	0	100	1.14	100	1.31	1.17
ATIP	300	300	0	0	0.00	0	0.00	4.37
BBCP	300	300	0	500	6.56	100	6.67	6.64
BGH	300	200	100	100	14.62	100	14.64	14.61
BKHY	300	300	0	100	47.33	100	47.41	47.41
BLRX	300	300	0	200	0.66	100	0.68	0.68
BLW	300	300	0	200	13.97	400	14.10	14.05
BON	300	300	0	100	2.05	100	2.27	2.16
BSJO	300	300	0	100	22.76	100	22.80	22.79
BTZ	300	200	100	200	10.76	200	10.83	10.80
CCM	300	300	0	100	0.62	100	0.69	0.65
COEP	300	300	0	100	0.27	100	0.31	0.29
CRSR	300	300	0	200	11.58	200	11.67	11.54
DBB	300	300	0	300	20.33	300	20.39	20.29
DNP	300	0	300	101	8.39	600	8.43	8.44
DRSK	300	300	0	100	27.01	100	27.05	27.05
DUSB	300	300	0	100	50.68	100	50.73	50.74
EAD	300	300	0	100	6.68	500	6.74	6.72
EGO	300	300	0	100	15.06	100	15.13	15.10
ERY	300	300	0	300	24.43	200	24.47	24.29
ETY	300	300	0	100	14.02	400	14.07	14.04
EVV	300	300	0	200	9.86	200	9.93	9.89
FEBT	300	300	0	100	31.72	300	31.81	31.82
FIIG	300	300	0	100	20.61	100	20.65	20.65
FNCL	300	300	0	100	57.87	100	57.93	58.05
GCV	300	300	0	500	3.67	100	3.76	3.74
GEGGL	300	300	0	0	0.00	0	0.00	22.85
HBANL	300	300	0	100	23.37	100	26.17	24.83
HIE	300	300	0	100	10.43	200	11.24	11.07
HYB	300	300	0	200	7.30	200	7.39	7.36
HYBB	300	300	0	100	46.05	100	46.14	46.18
IAE	300	300	0	100	6.24	200	6.29	6.25
IBIH	300	300	0	300	25.72	300	25.76	25.73
IMMX	300	300	0	100	2.09	100	2.24	2.11
IXP	300	300	0	100	87.77	300	88.24	87.79
JUNT	300	300	0	100	30.21	300	30.30	30.30
JUNW	300	300	0	100	27.23	300	28.51	28.51
KEP	300	0	300	400	7.30	100	7.34	7.33
LICN	300	300	0	100	1.31	100	1.51	1.42
LMBS	300	300	0	100	48.30	200	48.36	48.35
LSTA	300	300	0	100	3.38	100	3.88	3.56
LTBR	300	300	0	100	2.45	100	2.63	2.62
LXEH	300	300	0	100	0.44	100	0.52	0.41
MPX	300	300	0	100	9.88	200	10.56	10.35
NBH	300	200	100	200	10.51	400	10.60	10.55
NITO	300	100	200	100	0.57	100	0.64	0.60
NIVF	300	300	0	100	1.07	100	1.22	1.13
PWZ	300	300	0	200	24.78	100	24.84	24.76
QFLR	300	300	0	100	26.11	300	27.36	27.35
QJUN	300	300	0	100	26.33	331	26.45	26.44
RBB	300	300	0	100	17.80	200	18.05	17.73
RECS	300	300	0	100	30.49	300	32.08	32.15
RSPN	300	300	0	100	44.35	300	46.16	46.30
SGMT	300	300	0	500	5.17	700	5.27	5.22
SOWG	300	0	300	100	22.52	200	23.50	22.99
SYTA	300	300	0	200	1.33	300	1.40	1.36
TARK	300	300	0	200	63.87	200	64.06	63.77
TIPT	300	300	0	200	17.19	100	17.36	17.32
TIVC	300	300	0	50	0.39	100	0.43	0.40
TLPH	300	300	0	100	0.92	100	1.03	0.95
UZD	300	300	0	100	21.66	100	24.07	23.10
WETH	300	300	0	100	2.86	100	3.17	3.16
WHLRP	300	0	300	100	1.89	100	2.41	2.15
ARLO	299	299	0	100	13.99	100	14.09	14.04
AZTA	299	299	0	100	55.94	7	56.16	56.14
MEC	298	298	0	100	16.85	100	17.03	16.83
BBSI	297	297	0	1	132.52	100	134.60	132.61
KMT	297	297	0	100	25.07	100	25.19	25.23
LL	297	297	0	8	1.56	100	1.59	1.57
EGP	296	282	14	100	168.67	1	169.31	169.37
QTJL	296	296	0	100	30.00	300	30.09	30.00
LOPE	295	295	0	100	140.48	100	141.38	140.74
NOG	295	286	9	100	38.41	100	38.58	38.51
RDVY	295	295	0	100	52.83	600	55.11	55.04
QNST	294	294	0	100	16.76	100	16.93	16.84
IXJ	292	292	0	600	92.92	300	93.26	93.17
SONY	292	292	0	100	84.64	100	84.95	84.90
AMKR	291	291	0	200	35.83	48	35.91	35.91
VGSH	291	291	0	16,000	57.92	14,300	57.94	57.93
XERS	291	291	0	100	2.26	200	2.32	2.31
ORGO	290	290	0	400	2.76	100	2.82	2.79
SIL	289	289	0	100	30.82	100	33.63	32.30
ASTL	288	288	0	100	7.19	100	7.28	7.24
NHS	288	288	0	200	7.96	200	8.04	8.01
PSFE	288	288	0	100	18.85	100	19.06	18.95
CALX	287	287	0	100	36.78	100	36.98	36.89
CNA	287	287	0	100	43.99	100	44.27	44.03
DCI	287	287	0	100	74.50	100	74.78	74.85
DLPN	287	287	0	1	1.05	100	1.12	1.06
USAP	287	287	0	200	32.34	200	32.78	32.73
GYRE	286	286	0	100	10.50	100	11.16	10.96
HOLI	286	286	0	9	22.38	200	22.47	22.38
IVLU	286	286	0	100	26.85	100	29.34	28.07
YBTC	286	100	186	100	51.02	100	55.23	53.20
LTRY	285	285	0	0	0.00	50	2.91	1.65
VTS	285	285	0	100	24.76	100	24.94	24.80
TNP	283	283	0	200	29.85	200	30.02	29.80
ATO	282	282	0	400	116.28	300	116.52	116.33
CALM	282	282	0	100	58.68	38	58.96	59.00
DORM	282	282	0	100	90.73	13	91.25	91.22
TXT	282	282	0	100	86.20	100	89.96	86.42
BALY	281	281	0	100	12.12	100	12.26	12.18
LQDW	280	280	0	100	28.26	100	28.29	28.26
DUHP	279	279	0	400	31.91	200	32.02	32.03
FITBP	279	279	0	100	22.16	100	24.89	23.51
TM	279	279	0	100	206.38	200	206.96	206.27
KROS	278	278	0	1	49.36	1	49.61	49.40
LRN	278	278	0	100	68.37	100	68.75	68.36
TFIN	278	278	0	200	75.36	100	76.01	75.48
ALE	277	177	100	100	63.01	100	63.24	63.14
ANAB	277	137	140	8	24.23	100	24.52	24.33
DRVN	276	276	0	100	11.41	100	11.50	11.46
WTS	276	276	0	11	193.51	4	194.30	194.15
HEI.A	275	275	0	100	177.72	10	178.24	178.23
SMP	275	275	0	300	29.45	100	29.63	29.49
VSTS	275	275	0	100	12.15	100	12.23	12.20
EFIX	274	274	0	100	16.09	100	16.39	16.38
FFIC	274	274	0	1	12.65	100	12.74	12.64
FSV	274	274	0	53	154.45	2	155.09	154.54
CRNT	273	273	0	1	2.58	400	2.62	2.57
EHTH	273	234	39	10	5.18	10	5.20	5.20
DFAX	271	271	0	300	25.99	300	26.12	26.07
ALHC	270	270	0	1	8.24	100	8.28	8.24
BBAX	270	270	0	100	47.13	500	49.56	49.53
CRMD	270	170	100	200	5.04	100	5.09	5.08
ESAB	270	270	0	100	98.35	3	98.66	98.69
FORR	269	269	0	200	17.19	100	17.37	17.29
GPOR	269	269	0	1	160.16	100	161.22	160.28
RDY	269	269	0	100	71.55	300	71.72	71.59
BRC	268	268	0	100	66.46	94	66.57	66.74
HYMC	268	187	81	1	2.75	200	2.81	2.77
MITT	268	268	0	200	6.81	200	6.85	6.89
WOR	268	268	0	100	53.37	100	53.72	53.62
ALEX	267	267	0	200	16.78	100	16.88	16.86
CASH	267	267	0	100	54.85	100	55.47	55.17
CCRN	267	267	0	100	14.81	124	14.95	14.99
CPT	267	228	39	200	108.30	200	108.59	108.45
ICFI	267	267	0	100	145.33	1	146.47	145.96
IRS	267	267	0	200	9.53	100	9.66	9.65
MUJ	267	267	0	200	11.38	200	11.45	11.41
OBT	267	267	0	100	42.83	25	46.95	45.85
WGS	267	167	100	200	27.24	100	27.72	27.48
CRMT	266	266	0	100	63.78	100	64.72	64.65
NYT	266	266	0	100	50.43	100	50.57	50.55
TRIP	266	266	0	100	18.74	100	18.82	18.75
FNDA	265	265	0	100	55.96	300	56.06	56.13
ANDE	264	264	0	100	50.15	1	50.50	50.65
GKOS	264	250	14	100	114.23	100	115.20	114.82
VIG	264	264	0	300	182.71	300	183.04	182.89
SHIP	263	263	0	2	11.22	200	11.32	11.22
SWBI	263	263	0	300	16.35	300	16.44	16.42
DFNM	262	262	0	100	47.83	100	47.88	47.85
EBC	261	261	0	2	13.51	300	13.55	13.52
SNFCA	261	261	0	65	8.27	100	8.36	8.33
NMR	260	260	0	100	5.86	309	5.90	5.92
ALEC	259	259	0	200	4.62	9	4.66	4.67
EAGG	259	259	0	100	46.90	100	46.92	46.91
RFV	259	259	0	100	114.03	100	119.17	114.37
SXTC	259	259	0	100	1.05	100	1.15	1.10
FTFT	258	258	0	100	0.67	100	0.76	0.70
USFD	258	258	0	1	53.58	100	53.66	53.65
FDUS	257	257	0	200	20.09	1	20.16	20.14
ACA	256	256	0	100	85.47	100	86.25	86.55
MMI	256	256	0	100	31.36	100	31.94	31.51
SB	256	256	0	400	6.01	400	6.06	6.02
ARKO	255	255	0	100	6.35	100	6.41	6.37
FCF	254	254	0	200	13.26	100	13.33	13.29
LCTX	254	254	0	500	0.97	2,384	0.98	0.97
ECPG	253	253	0	100	42.83	100	43.40	43.02
GABC	253	253	0	100	33.20	100	33.56	33.26
AOS	252	252	0	100	83.36	100	83.59	83.43
BBAG	252	252	0	100	45.70	100	45.74	45.70
GPRE	252	252	0	100	16.59	100	16.69	16.64
MNDR	252	252	0	100	1.49	100	1.65	1.55
NCDL	252	252	0	100	17.74	100	17.92	17.80
PATK	252	252	0	100	108.05	100	109.05	108.60
PROP	252	252	0	100	12.56	100	13.10	12.81
SPGP	251	251	0	100	103.56	100	103.83	104.51
UTL	251	251	0	200	50.96	75	51.52	51.25
WSO	251	251	0	100	477.03	2	479.72	481.50
AGCO	250	250	0	100	103.19	100	103.59	103.44
ENLC	250	250	0	100	13.43	100	13.50	13.46
FINV	250	250	0	100	4.69	100	4.76	4.75
GLUE	250	250	0	200	4.27	200	4.43	4.35
IFRX	250	250	0	400	1.49	200	1.58	1.49
INHD	250	250	0	100	0.60	100	0.68	0.63
JLL	250	250	0	100	206.24	100	207.40	207.02
TSE	250	250	0	100	2.93	300	3.00	2.98
VVR	250	250	0	200	4.31	200	4.34	4.33
LADR	249	249	0	100	11.00	100	11.09	11.04
AL	248	248	0	100	46.24	100	46.38	46.32
ESQ	248	248	0	100	47.37	200	48.12	47.92
HRMY	248	248	0	200	30.14	100	30.48	30.09
LAZ	248	248	0	100	38.49	200	38.66	38.53
VEGN	248	248	0	5,000	47.57	4,752	47.62	47.62
IVAC	247	247	0	200	3.96	200	4.04	4.05
AXS	246	246	0	100	69.59	100	69.87	69.51
BDTX	246	246	0	100	6.05	100	6.22	6.15
LANC	246	246	0	100	187.25	100	188.47	188.50
POET	245	245	0	100	1.73	400	1.77	1.73
CCOI	244	244	0	100	54.04	100	54.27	54.28
SACH	244	244	0	400	2.91	200	2.96	2.94
WLY	244	244	0	100	36.80	100	37.01	36.83
PDFS	243	243	0	200	35.58	200	35.91	35.79
SPYI	243	243	0	100	50.33	100	52.34	50.33
BOTZ	242	242	0	200	31.96	100	33.28	32.10
CARG	242	242	0	200	26.79	156	26.92	26.78
FEPI	242	242	0	100	52.90	100	57.74	55.19
ASAI	241	241	0	800	11.00	800	11.05	10.92
JOUT	241	241	0	200	35.92	100	36.31	36.08
PRZO	240	240	0	100	0.57	100	0.64	0.61
VVPR	240	240	0	200	1.85	100	2.13	2.05
PSEC	239	239	0	400	5.59	100	5.61	5.60
RYN	239	239	0	100	30.34	200	30.48	30.42
BGFV	238	238	0	400	3.17	400	3.24	3.20
CBAN	238	238	0	200	12.20	20	12.37	12.37
CCSI	238	238	0	200	20.04	100	20.33	20.18
GENK	238	238	0	100	10.31	100	11.72	10.79
LTPZ	238	238	0	100	54.85	100	54.89	54.82
VTEI	238	238	0	100	99.47	100	99.57	99.46
BWMX	237	237	0	100	15.20	100	17.25	16.37
CIVB	237	237	0	4	14.11	200	15.27	14.15
HLNE	237	237	0	100	124.56	1	125.13	125.27
LEU	237	237	0	1	42.40	10	42.70	42.56
MFG	237	237	0	300	4.00	1,000	4.02	4.02
MRCY	237	237	0	100	30.33	100	30.55	30.41
ZURA	237	237	0	100	3.69	100	3.94	3.86
OPRX	236	236	0	1	11.87	100	12.05	11.87
TREE	236	236	0	200	46.21	100	47.02	46.33
BRO	235	235	0	200	90.28	200	90.43	90.44
ENTA	235	235	0	100	13.67	100	13.98	13.85
ESGE	235	235	0	100	31.92	100	33.41	33.37
SCHH	235	235	0	5,000	20.08	7,500	20.11	20.19
BRBS	234	234	0	100	2.98	100	3.12	3.06
GSHD	234	234	0	100	58.81	100	59.39	59.16
HIPO	234	234	0	100	17.37	100	17.80	17.63
IBP	234	234	0	100	220.61	100	222.65	222.01
ILPT	234	234	0	101	3.91	400	3.95	3.91
ONEW	234	234	0	200	28.99	9	29.37	29.89
PYLD	234	234	0	100	25.66	100	25.70	25.70
RGP	234	234	0	100	10.89	200	10.96	10.91
RNR	234	234	0	100	221.22	100	223.10	222.36
ACRE	233	233	0	100	7.09	200	7.14	7.09
BCH	233	233	0	200	23.20	200	23.32	23.29
BOOM	233	233	0	100	12.77	1	12.84	12.83
FLTR	233	233	0	200	25.43	640	25.44	25.43
VRE	233	233	0	100	15.41	200	15.47	15.49
WHF	233	233	0	200	13.13	100	13.30	13.21
CAL	232	232	0	100	34.06	2	34.20	34.15
INVA	232	232	0	100	16.14	100	16.22	16.16
ITRN	232	232	0	200	26.54	100	26.85	26.81
PLOW	232	232	0	100	24.68	100	24.92	24.81
FLNG	231	231	0	100	26.69	400	26.80	26.73
GOLF	231	231	0	100	64.91	1	65.16	65.17
KLG	231	231	0	100	17.90	100	18.06	17.91
SWIM	231	231	0	400	3.93	100	4.04	3.96
CHH	230	230	0	5	116.72	100	117.18	116.69
CNF	230	230	0	100	1.64	100	1.82	1.66
DCBO	230	230	0	100	38.06	100	38.50	38.41
DFEN	230	230	0	200	27.86	200	27.96	28.01
GRND	230	230	0	100	9.09	100	9.18	9.18
POWI	230	230	0	100	76.49	100	77.19	76.80
SBSI	230	230	0	100	26.50	200	26.80	26.90
SNSR	230	230	0	300	36.66	300	37.14	36.79
FENC	229	229	0	200	7.15	400	7.28	7.19
REYN	229	229	0	200	28.16	200	28.27	28.22
SBOW	229	229	0	100	37.99	100	38.21	38.24
HLLY	228	228	0	500	3.41	100	3.47	3.45
HTLF	228	218	10	55	43.56	100	43.80	43.55
PAVM	228	228	0	100	1.07	100	1.24	1.14
SD	228	228	0	100	13.39	100	13.47	13.44
ACXP	227	227	0	100	2.33	100	2.73	2.56
DTM	227	227	0	201	69.39	100	69.50	69.48
FDN	227	227	0	100	191.83	300	201.02	200.49
FISR	227	227	0	200	25.57	100	25.62	25.56
GWW	227	227	0	100	905.76	100	913.47	915.09
HDEF	227	227	0	100	24.38	100	26.62	25.45
CMCL	226	226	0	200	10.01	200	10.22	10.11
EURN	226	226	0	100	15.74	100	15.85	15.85
INAB	226	226	0	100	1.34	100	1.44	1.37
MTSI	226	226	0	100	104.34	100	105.15	104.86
UVE	226	226	0	200	18.71	100	18.94	18.77
MEDP	225	225	0	1	405.20	100	408.72	406.55
LAW	224	224	0	2	6.18	100	6.26	6.17
PRO	224	224	0	100	28.68	100	28.89	28.86
SPNS	224	224	0	100	34.06	100	34.37	34.27
UMH-D	224	224	0	100	21.15	100	24.51	23.00
VPU	224	224	0	300	151.67	300	152.06	151.92
IMXI	223	223	0	2	21.73	100	21.87	21.73
QUAL	223	223	0	1,500	170.68	1,500	171.07	170.97
SCPH	223	223	0	29	4.13	100	4.23	4.15
SITM	223	223	0	117	129.61	6	130.86	130.63
CODX	222	222	0	100	1.33	100	1.50	1.47
TRC	222	222	0	400	17.05	17	17.16	17.17
CTBI	221	221	0	200	42.46	100	42.88	42.78
GDV	221	221	0	200	22.83	200	22.94	23.00
LPA	221	218	3	100	14.64	100	15.85	15.86
STC	221	221	0	100	62.08	100	65.46	62.45
AEVA	220	134	86	400	3.06	400	3.15	3.08
JNEU	220	220	0	100	25.52	300	25.60	25.57
SPIR	220	210	10	300	9.51	5	9.60	9.57
BATRK	219	219	0	200	39.99	15	40.12	40.08
INSG	219	219	0	200	8.13	200	8.55	8.31
JELD	219	219	0	6	14.52	100	14.62	14.55
NOVT	219	219	0	100	167.32	100	169.02	168.42
QSR	219	215	4	400	68.95	400	69.08	69.14
SCHL	219	219	0	200	34.89	100	35.19	35.04
TDC	219	219	0	200	33.61	100	33.71	33.64
BRDG	218	218	0	2	7.45	100	7.52	7.47
TVTX	218	218	0	7	7.58	200	7.62	7.58
BY	217	217	0	200	22.94	100	23.11	23.02
DIBS	217	217	0	200	5.55	200	5.67	5.61
ENOV	217	212	5	229	45.58	300	45.71	45.64
LFST	217	217	0	800	5.57	100	5.64	5.60
PBPB	217	217	0	2	8.15	100	8.24	8.17
NMRA	216	216	0	200	10.08	100	10.27	10.31
NNBR	216	216	0	100	3.10	200	3.17	3.14
SPHR	216	216	0	100	37.41	15	37.67	37.61
SAM	215	215	0	100	283.75	100	285.48	285.13
SMFG	215	215	0	764	12.97	200	13.01	13.00
SSL	215	215	0	100	6.50	100	6.57	6.54
VXZ	215	215	0	400	12.07	200	12.13	12.13
EAPR	214	214	0	100	25.69	300	25.79	25.77
PCY	214	214	0	100	20.50	100	20.52	20.51
MCRI	213	213	0	9	67.01	100	67.25	67.01
PAYC	213	213	0	100	145.90	100	146.78	146.14
HOWL	212	212	0	100	2.97	400	3.10	3.09
SPYT	212	212	0	100	20.05	100	20.10	20.10
TUP	212	212	0	700	1.58	700	1.63	1.57
CRVO	211	211	0	20	19.80	100	21.40	19.80
CVGI	211	211	0	200	5.42	100	5.50	5.47
DGICA	211	211	0	200	13.11	100	13.23	13.20
GRID	211	211	0	100	120.79	100	121.91	121.39
PLG	211	211	0	100	1.68	100	1.74	1.70
PWP	211	211	0	300	14.55	100	14.64	14.61
CWEB	210	210	0	400	35.29	400	35.46	35.29
FTCS	210	210	0	700	84.07	700	84.25	84.24
IBMR	210	210	0	100	24.81	100	24.87	24.84
SNTI	210	210	0	100	0.26	100	0.29	0.26
LOVE	209	209	0	100	25.33	100	25.55	25.40
NEWT	209	209	0	100	13.33	100	13.46	13.39
ADTH	208	208	0	69,400	3.19	14,300	3.21	3.20
ANSCW	208	0	208	0	0.00	0	0.00	0.19
LE	208	208	0	100	14.41	100	14.68	14.48
LILA	208	208	0	200	8.69	100	8.77	8.75
STHO	208	208	0	100	12.36	10	13.26	13.25
ARMN	207	207	0	900	4.07	1,100	4.10	4.07
ENR	207	207	0	100	28.64	100	28.80	28.78
GIL	207	107	100	100	36.66	100	38.70	38.72
MANU	207	207	0	100	17.14	100	17.23	17.11
RPHM	207	207	0	100	1.67	100	1.81	1.75
AIRT	206	206	0	100	22.90	100	26.25	24.32
CNYA	206	206	0	2,000	26.13	2,000	26.20	26.19
SANM	206	206	0	100	67.88	15	68.22	67.95
CTAS	205	205	0	100	691.42	100	692.82	692.60
GLPG	205	205	0	5	26.11	200	26.22	26.09
JRI	205	205	0	200	12.15	100	12.25	12.23
MAIA	205	205	0	100	3.57	100	3.73	3.81
NNI	205	205	0	100	100.25	100	101.22	100.76
OCEA	205	205	0	100	1.38	100	1.50	1.43
SPRB	205	205	0	500	0.67	1,627	0.68	0.67
XPEL	205	5	200	300	39.97	200	40.44	40.40
IBTF	204	204	0	18,900	23.16	200	23.18	23.17
INKT	204	204	0	100	0.91	94	1.02	1.00
SAIC	204	204	0	4	116.97	100	117.36	117.00
SGA	204	204	0	100	15.96	200	17.17	16.91
BOLD	203	203	0	100	8.84	5	9.29	9.10
CMTG	203	203	0	100	8.21	5	8.28	8.26
CRVS	203	203	0	2	2.12	200	2.19	2.13
SKYT	203	203	0	300	8.41	200	8.51	8.47
III	202	202	0	200	3.28	200	3.33	3.31
KE	202	202	0	200	22.53	1	22.67	22.75
PLYM	202	202	0	100	21.44	100	21.67	21.56
RSPT	202	202	0	600	36.52	900	36.62	36.60
SPNT	202	202	0	133	12.65	100	12.69	12.62
CERT	201	201	0	100	15.66	62	15.78	15.83
DXJ	201	201	0	100	110.42	100	115.44	110.47
FDEM	201	201	0	100	24.72	100	27.04	25.76
FLDR	201	201	0	100	50.06	200	50.09	50.10
FRPH	201	201	0	100	30.26	100	30.56	30.31
HUN	201	201	0	900	24.63	100	24.70	24.87
INNV	201	201	0	200	5.00	100	5.56	5.31
MMIT	201	201	0	100	24.20	100	24.24	24.20
MSB	201	201	0	56	17.54	100	18.57	17.54
MTEN	201	201	0	100	4.43	100	4.93	4.82
NVRO	201	201	0	300	9.63	300	9.75	9.69
PFFD	201	201	0	100	19.69	100	19.80	19.71
PPLT	201	201	0	400	88.57	100	89.14	88.51
XTN	201	201	0	100	78.01	100	78.34	78.60
ACIO	200	200	0	3,000	37.23	3,000	37.35	37.37
AFGB	200	200	0	45	23.35	100	25.35	23.68
AGGH	200	200	0	200	21.04	200	21.10	21.07
AIM	200	200	0	100	0.35	100	0.41	0.37
AJX	200	200	0	200	3.63	100	3.69	3.67
AKAN	200	200	0	400	2.37	200	2.51	2.44
APLM	200	200	0	100	0.22	100	0.24	0.23
ARLP	200	200	0	200	24.28	100	24.49	24.35
ASST	200	200	0	100	0.44	100	0.49	0.46
AVBP	200	200	0	100	18.08	1	19.01	18.65
AVGR	200	200	0	100	1.52	100	1.69	1.59
BBCA	200	200	0	5	65.69	100	65.77	65.84
BCBP	200	200	0	100	9.82	100	10.69	10.27
BGX	200	200	0	200	12.75	200	12.87	12.82
BNOV	200	200	0	100	37.23	300	37.35	37.25
BOH-A	200	0	200	100	14.97	100	16.88	15.87
BREA	200	200	0	350	0.91	100	1.00	0.91
BTO	200	200	0	100	28.08	100	28.29	28.31
BW-A	200	200	0	100	12.54	100	14.01	13.34
CAF	200	200	0	200	11.88	200	12.06	11.96
CANE	200	200	0	500	11.56	500	11.59	11.61
CGDG	200	200	0	100	28.94	1,800	28.98	28.93
CLOZ	200	200	0	100	26.84	100	26.88	26.88
CLPT	200	200	0	300	5.62	200	5.78	5.67
COAL	200	200	0	100	22.96	100	25.52	24.01
COSM	200	200	0	100	0.60	100	0.69	0.64
CREX	200	200	0	100	4.30	100	4.96	4.69
CRPT	200	200	0	100	13.68	100	15.07	14.23
CURI	200	200	0	300	1.15	100	1.23	1.27
CWD	200	200	0	300	0.90	0	0.00	0.96
CYCC	200	200	0	100	1.64	100	1.83	1.73
CYTO	200	200	0	100	1.24	100	1.38	1.34
DCTH	200	200	0	100	6.95	200	7.10	7.09
DHAI	200	200	0	100	2.19	100	2.49	2.40
DUK-A	200	200	0	100	23.78	100	26.46	25.07
EFAV	200	200	0	100	67.59	100	73.31	70.37
EIC	200	200	0	200	15.73	200	15.83	15.60
EMD	200	200	0	400	9.42	100	9.47	9.49
EMX	200	200	0	200	1.88	100	1.90	1.89
ENFR	200	200	0	100	24.95	100	27.36	26.15
EOD	200	200	0	400	4.95	400	5.00	4.98
ERC	200	200	0	400	9.08	400	9.15	9.08
ESGD	200	200	0	100	76.79	100	84.04	80.51
EVGN	200	200	0	100	0.62	100	0.71	0.65
EWL	200	200	0	100	49.15	100	51.24	49.24
EWZS	200	200	0	300	11.99	300	12.13	12.07
F-C	200	200	0	100	22.51	100	25.33	23.75
FAPR	200	200	0	100	37.19	300	38.88	38.88
FDIG	200	200	0	100	28.39	100	30.97	29.75
FIG	200	200	0	100	19.95	100	22.58	21.39
FRZA	200	200	0	100	0.36	100	0.41	0.38
FTAIO	200	200	0	100	23.25	100	27.04	25.03
GDV-K	200	0	200	100	17.13	100	20.01	18.52
GLV	200	200	0	200	5.65	100	6.04	5.68
GRABW	200	200	0	0	0.00	0	0.00	0.18
GS-A	200	200	0	300	23.20	100	24.66	23.37
HELO	200	200	0	100	58.24	100	58.40	58.36
HYHG	200	200	0	100	64.07	100	64.24	64.22
HYI	200	0	200	200	11.59	200	11.66	11.60
HYMU	200	200	0	100	22.57	100	22.63	22.63
HYZD	200	200	0	100	21.95	100	22.02	21.97
IAF	200	200	0	200	4.29	200	4.36	4.33
ICSH	200	200	0	2,100	50.42	200	50.44	50.43
IGD	200	0	200	200	5.10	200	5.15	5.14
IGEB	200	200	0	100	44.67	100	44.69	44.68
IMCC	200	200	0	100	0.44	100	0.49	0.46
INN-E	200	200	0	100	19.62	100	22.67	21.15
IOBT	200	200	0	100	1.26	200	1.38	1.34
IRIX	200	200	0	100	2.07	100	2.33	2.16
ITM	200	200	0	100	45.97	100	46.07	46.02
IZRL	200	200	0	100	19.46	100	21.32	20.32
JPM-K	200	200	0	100	19.35	100	21.97	20.60
JSM	200	0	200	100	18.19	100	20.47	19.36
KDLYW	200	200	0	100	0.22	100	0.64	0.32
KEY-J	200	200	0	100	19.86	100	21.80	20.84
KJAN	200	200	0	100	35.16	300	35.33	35.28
KVHI	200	200	0	100	4.87	100	5.02	4.94
LMFA	200	200	0	100	5.25	100	5.68	5.36
MAGX	200	200	0	0	0.00	0	0.00	33.98
MAMO	200	200	0	100	3.33	100	3.93	3.57
METD	200	200	0	100	23.46	100	23.56	23.51
MGF	200	200	0	100	3.05	400	3.08	3.05
MHD	200	200	0	200	12.00	100	12.05	12.05
MHI	200	200	0	100	9.03	100	9.10	9.05
MI	200	200	0	100	5.14	100	6.15	5.91
MSFL	200	200	0	7,000	26.62	7,000	27.10	26.40
MTAL	200	200	0	100	14.09	100	14.32	14.12
MUC	200	200	0	300	11.06	400	11.12	11.11
MUNI	200	200	0	100	52.08	100	52.13	52.11
MYNZ	200	200	0	100	0.62	100	0.71	0.67
NABL	200	200	0	100	14.53	100	14.59	14.53
NAK	200	200	0	500	0.29	200	0.29	0.29
NFRA	200	200	0	300	53.90	600	54.28	54.17
NMCO	200	200	0	1,000	10.87	100	10.99	10.98
NRT	200	200	0	200	6.02	100	6.22	6.09
NUDM	200	200	0	100	30.53	100	33.28	31.94
NUSC	200	200	0	100	40.07	100	40.20	40.26
OGEN	200	200	0	100	1.56	100	1.84	1.78
OMIC	200	200	0	100	0.33	100	0.39	0.37
OPAL	200	200	0	100	4.38	100	4.52	4.48
OXLCO	200	200	0	100	20.52	100	24.01	22.44
OXSQ	200	200	0	400	3.03	400	3.06	3.04
PCSC	200	200	0	100	10.09	0	0.00	10.10
PLBY	200	200	0	500	0.89	200	0.92	0.90
PMO	200	200	0	200	10.11	200	10.22	10.15
PP	200	200	0	100	27.09	100	30.03	28.76
PPI	200	200	0	1,100	15.18	1,100	15.24	15.23
PSCC	200	200	0	100	34.68	100	36.19	36.22
PSCH	200	200	0	200	43.36	200	43.73	43.29
PTA	200	200	0	200	19.48	200	19.65	19.53
PTH	200	200	0	300	43.84	300	44.12	43.86
QNRX	200	200	0	100	0.68	100	0.78	0.72
QQQX	200	0	200	200	25.01	200	25.19	25.11
QTOC	200	200	0	100	27.36	100	27.45	27.37
QUAD	200	200	0	100	5.28	100	5.46	5.41
REFR	200	200	0	100	1.83	100	2.16	1.95
RGF	200	200	0	100	0.60	100	0.69	0.65
RPHS	200	200	0	100	9.35	100	10.53	9.95
RWR	200	200	0	300	93.53	200	93.61	93.84
RYDE	200	200	0	25	6.40	100	7.19	6.89
SCC	200	200	0	200	15.04	200	15.17	15.02
SCHZ	200	200	0	100	45.86	100	45.88	45.87
SHO-I	200	200	0	100	18.97	100	22.07	20.40
SMIN	200	200	0	300	78.34	300	80.00	79.37
SNCR	200	200	0	100	8.41	100	9.59	8.97
SPDN	200	200	0	32,500	11.93	19,400	11.95	11.93
SPMO	200	200	0	100	86.29	100	86.35	85.81
SPPL	200	0	200	100	0.61	100	0.70	0.64
SPTS	200	200	0	32,800	28.84	34,700	28.86	28.85
SRTS	200	200	0	100	5.67	400	5.77	5.76
STN	200	200	0	100	81.97	100	82.36	82.04
SVOL	200	200	0	500	22.69	100	22.78	22.76
SYFI	200	200	0	100	35.14	100	35.23	35.22
SYRS	200	200	0	100	5.39	200	5.50	5.40
TFPM	200	200	0	200	15.34	200	15.44	15.39
TOI	200	200	0	100	0.48	100	0.56	0.51
TPST	200	200	0	200	3.10	200	3.15	3.13
TSPA	200	200	0	100	32.52	100	35.62	34.18
UBT	200	200	0	100	19.73	100	19.79	19.65
UNMA	200	200	0	100	23.57	100	26.56	24.82
UYM	200	200	0	400	26.89	500	26.97	27.19
VCSA	200	200	0	200	4.48	200	4.67	4.56
VGZ	200	200	0	100	0.48	100	0.53	0.51
VNRX	200	200	0	100	0.68	100	0.74	0.72
WIP	200	200	0	100	38.56	100	39.03	38.82
WRNT	200	200	0	100	0.28	100	0.34	0.30
XSOE	200	200	0	100	29.08	100	30.63	30.62
ZOOZW	200	200	0	0	0.00	0	0.00	0.04
ZROZ	200	200	0	475	76.97	475	77.07	76.65
BWB	199	199	0	200	11.22	1	11.35	11.40
HLAL	199	199	0	200	50.40	200	50.53	50.39
PLTK	199	199	0	400	8.84	100	8.90	8.87
UCBI	198	198	0	200	25.31	57	25.41	25.60
BULZ	197	197	0	200	147.49	100	152.69	146.64
CNMD	197	197	0	115	75.53	9	75.97	75.71
FMNB	197	197	0	200	12.47	200	12.59	12.56
DSGX	196	196	0	100	93.85	100	94.23	94.08
IEP	196	196	0	185	16.32	200	16.42	16.37
MOG.A	196	196	0	100	165.59	100	167.57	166.81
AIRJ	195	195	0	76	9.55	100	9.97	9.22
AVES	195	195	0	100	47.20	92	49.35	49.26
HLI	195	195	0	100	129.67	3	130.18	130.03
SLVM	195	195	0	100	71.15	100	71.89	71.61
TBIO	195	195	0	100	3.39	100	3.92	3.64
QQQU	194	194	0	200	33.43	400	33.54	33.53
CABO	193	193	0	105	366.34	200	373.55	370.49
FEMS	193	193	0	100	38.93	100	42.76	40.70
FLS	193	193	0	100	48.41	100	48.61	48.61
T-A	193	193	0	100	19.90	100	22.22	21.25
CAPR	192	192	0	200	5.18	100	5.28	5.33
FF	192	192	0	100	4.56	100	4.61	4.56
TCPC	192	192	0	200	11.33	10	11.36	11.39
XBIT	192	192	0	100	6.07	100	6.65	6.39
CGEN	191	191	0	400	1.98	400	2.05	2.02
DBD	191	191	0	14	40.82	200	41.11	40.78
IDT	191	191	0	100	36.24	100	36.96	36.69
NGS	191	191	0	100	19.98	200	20.38	20.15
NA	190	190	0	100	0.46	100	0.50	0.48
ATOM	189	189	0	200	4.01	200	4.11	4.02
BEEM	189	189	0	400	5.86	200	5.99	5.93
XENE	189	189	0	100	38.28	100	38.58	38.50
BF.A	188	188	0	200	42.87	100	43.19	43.15
FBY	187	100	87	100	18.57	100	20.02	19.32
RJF	187	187	0	5	119.61	100	119.86	119.64
ABSI	186	174	12	500	4.74	3	4.78	4.75
AIZ	186	186	0	100	168.92	100	169.45	169.16
CDZI	186	186	0	100	3.10	100	3.18	3.17
CHRW	186	186	0	100	85.26	100	85.49	85.42
UNF	186	186	0	100	155.75	100	157.30	155.91
VSEC	186	186	0	200	87.38	100	88.18	87.45
DQ	185	185	0	100	20.63	100	20.83	20.91
NOA	185	185	0	100	20.89	100	21.07	21.04
PFFR	185	185	0	100	17.55	100	19.22	18.36
CTDD	184	184	0	100	10.55	100	11.73	11.24
LMAT	184	184	0	100	78.97	100	80.01	79.24
ORRF	184	184	0	100	25.92	200	26.21	26.05
DUSL	183	183	0	300	50.67	300	50.90	50.93
BFAM	182	182	0	100	107.59	100	108.41	107.95
GRNT	182	182	0	300	6.35	5	6.38	6.40
MTD	182	182	0	100	1,442.94	100	1,454.18	1,447.58
MTLS	182	182	0	100	5.29	400	5.35	5.30
NUAG	182	182	0	100	20.80	100	20.83	20.81
QUIK	182	178	4	200	12.13	100	12.34	12.23
NUVL	181	181	0	100	80.04	100	80.75	80.20
VLCN	181	181	0	100	7.12	100	7.61	7.42
VXF	181	181	0	100	171.18	100	171.59	171.58
BCPC	180	180	0	100	153.67	100	155.16	154.98
CETY	180	180	0	100	1.29	100	1.52	1.37
IUS	180	180	0	100	45.54	100	49.72	47.60
AHCO	179	179	0	200	11.58	200	11.67	11.58
AUNA	179	79	100	100	7.84	200	8.02	7.86
MLAB	179	179	0	200	95.33	200	98.41	96.27
QDF	179	179	0	700	66.78	700	66.97	66.94
JAKK	178	178	0	100	18.13	1	18.37	18.35
MGPI	178	178	0	100	74.41	100	75.02	75.36
NVCT	178	178	0	100	6.38	100	6.93	6.60
OSIS	178	178	0	100	139.80	100	141.44	140.42
BRZU	177	177	0	100	62.57	100	64.32	63.53
ETHT	177	177	0	2,600	35.80	2,600	35.92	36.10
ASC	176	176	0	100	22.19	100	22.29	22.26
FARO	176	176	0	2	18.65	100	18.79	18.66
GCMG	176	176	0	100	9.81	200	9.89	9.86
KNSA	176	176	0	100	19.12	100	19.29	19.19
MERC	176	176	0	200	8.74	107	8.81	8.85
VOOG	176	176	0	100	330.43	100	331.29	330.59
XPER	176	176	0	100	7.97	100	8.11	8.08
ALRS	175	137	38	100	19.03	100	19.31	19.22
PTVE	175	175	0	100	11.76	200	11.87	11.83
PZG	175	175	0	100	0.44	100	0.47	0.47
ACRV	174	174	0	100	7.53	2	7.73	7.73
SHPH	174	174	0	100	0.41	100	0.47	0.43
GDEN	173	173	0	100	30.12	100	30.30	30.19
LTC	173	173	0	200	34.18	200	34.32	34.25
BKKT	172	172	0	100	19.99	100	21.47	21.32
CMG	171	171	0	100	3,160.27	100	3,175.68	3,167.02
JEPY	171	171	0	100	16.16	100	16.20	16.17
MLR	171	171	0	100	59.08	100	60.06	59.49
MYPS	171	171	0	400	2.41	500	2.46	2.41
ZEUS	171	171	0	5	48.55	1	48.84	48.58
DDEC	170	170	0	100	38.31	300	38.43	38.36
EPM	170	170	0	100	5.70	100	5.77	5.74
ESLT	170	170	0	100	184.89	100	186.53	185.94
HFWA	170	170	0	100	17.38	100	17.59	17.46
JSPR	170	170	0	200	24.46	200	25.16	25.05
LYTS	170	170	0	71	15.30	100	15.41	15.35
PBT	170	170	0	100	12.41	100	12.65	12.54
KREF	169	169	0	200	9.36	100	9.41	9.34
MDWD	169	169	0	200	15.96	200	16.59	16.40
SPMB	168	168	0	200	21.70	300	21.73	21.73
EFSC	167	167	0	200	38.74	6	39.03	39.18
NATR	167	167	0	200	15.18	100	15.41	15.40
TR	167	167	0	200	28.64	100	28.82	28.80
VNT	167	167	0	100	38.95	100	39.10	39.13
ZD	167	167	0	100	56.08	100	56.49	56.26
SCWO	166	166	0	3	1.19	100	1.25	1.17
VRRM	166	166	0	100	26.32	100	26.41	26.34
CNXN	165	165	0	67	64.82	100	65.62	65.06
IRMD	165	165	0	200	44.09	200	45.12	44.89
PIPR	165	165	0	100	209.10	1	210.41	210.27
PSA-R	165	165	0	100	16.91	100	19.04	18.02
CHW	164	164	0	200	6.90	100	6.95	6.94
ADVM	162	162	0	100	7.87	200	8.05	7.95
CFFN	162	158	4	200	5.33	100	5.38	5.36
FLO	162	153	9	1,200	22.65	300	22.72	22.70
GTX	161	61	100	100	8.70	100	8.75	8.73
SPB	161	161	0	100	91.39	100	91.89	91.94
LOGC	159	159	0	200	5.51	300	5.58	5.58
MCY	159	159	0	100	52.70	100	53.21	53.21
ANIP	158	158	0	100	64.29	100	64.95	64.58
RGCO	158	158	0	100	19.37	127	21.00	20.99
TNK	158	158	0	100	68.62	100	69.28	68.98
UHAL	158	158	0	100	64.77	100	65.36	64.93
VERI	158	158	0	300	2.70	78	2.76	2.74
AVD	157	157	0	100	8.95	100	9.14	9.01
GBX	157	157	0	100	51.74	100	52.07	52.13
IWP	157	157	0	100	110.90	100	111.05	111.07
CRL	156	72	84	100	213.35	100	214.50	214.05
FRDM	156	156	0	100	33.94	100	36.86	35.45
PANL	156	156	0	200	7.84	100	7.91	7.91
STIP	156	156	0	100	99.11	100	99.14	99.13
CAC	155	155	0	100	32.55	1	32.81	32.80
EG	155	155	0	100	373.17	100	375.12	374.62
LEA	155	155	0	100	120.58	100	121.12	120.80
OSPN	155	155	0	100	13.65	100	13.76	13.71
SSD	155	155	0	1	167.74	100	168.55	167.79
TUA	155	155	0	200	21.56	400	21.58	21.57
XJAN	155	155	0	100	32.32	300	32.45	32.43
CBL	154	154	0	100	22.62	100	22.79	22.71
H	154	154	0	100	148.53	100	149.22	150.07
HWKN	154	154	0	100	89.29	100	90.61	89.74
LZM	154	154	0	200	8.81	200	9.20	8.95
NIC	154	153	1	200	79.83	1	81.67	81.01
PEN	154	154	0	100	195.10	100	197.21	197.64
CPRI	153	153	0	600	32.75	700	32.84	32.77
FDTX	153	0	153	100	30.46	100	35.22	32.91
NPO	153	153	0	100	150.02	100	151.49	150.57
RGLD	153	153	0	100	123.35	100	123.93	123.68
SSTK	153	153	0	5	40.42	100	40.59	40.42
TRDA	153	153	0	4	15.91	200	16.26	15.93
ASLE	152	147	5	102	6.93	100	6.99	6.91
BUR	152	152	0	100	14.02	100	14.11	14.05
EXAI	152	152	0	100	5.07	100	5.21	5.20
IEO	152	152	0	300	98.54	300	98.83	100.29
IUSG	152	152	0	700	126.25	1,000	126.67	126.44
DZZ	151	40	111	200	1.86	200	2.16	2.00
IGM	151	151	0	300	93.10	200	93.33	93.09
MAIN	151	151	0	300	49.06	100	49.18	49.14
NCA	151	151	0	300	8.74	200	8.81	8.76
ROG	151	151	0	100	121.54	100	122.76	122.08
UNTY	151	151	0	100	26.83	200	27.32	27.01
VCV	151	151	0	500	10.32	200	10.42	10.40
AREC	150	150	0	200	1.05	200	1.08	1.09
CMPS	150	150	0	400	6.79	300	6.91	6.67
DCO	150	150	0	100	58.68	200	59.28	58.86
FIDU	150	150	0	300	66.07	100	69.08	66.41
FV	150	150	0	1,200	57.40	1,200	57.47	57.45
GIC	150	150	0	100	34.27	100	34.63	34.38
LVLU	150	150	0	100	1.71	100	1.93	1.84
PUTW	149	149	0	100	33.30	100	33.47	33.35
SLF	149	41	108	100	48.92	100	49.11	48.99
IWC	148	148	0	100	116.84	300	117.38	117.66
JILL	147	147	0	15	39.92	100	40.24	40.09
LCNB	146	146	0	100	13.35	1	14.24	14.28
TPVG	146	146	0	400	9.49	500	9.56	9.52
ESE	145	145	0	100	108.51	100	109.66	109.35
EZGO	145	145	0	100	1.70	100	1.86	1.76
GLIN	145	145	0	100	47.47	100	52.19	49.93
AFG	144	144	0	3	126.72	100	127.20	126.62
RMCF	144	0	144	0	0.00	0	0.00	2.91
STBA	144	144	0	100	31.04	1	31.21	31.12
UTMD	144	144	0	100	66.35	100	68.94	67.48
WKC	144	136	8	100	26.14	100	26.29	26.19
AROW	143	143	0	100	25.11	100	25.36	25.27
EBF	143	143	0	1	21.18	100	21.34	21.20
EPRX	143	143	0	100	2.51	100	2.73	2.73
TCBI	143	143	0	100	58.96	100	59.23	59.12
AHL-E	142	142	0	100	18.99	100	21.76	20.33
CGNT	142	142	0	200	8.05	200	8.14	8.08
CXAI	142	142	0	600	2.45	600	2.53	2.47
GTES	142	142	0	100	16.64	100	16.71	16.73
RLI	142	142	0	100	139.91	100	140.93	140.69
RMNI	142	142	0	200	2.93	300	2.99	2.95
FOX	141	140	1	15	31.19	100	31.28	31.17
FRT	141	50	91	59	101.97	100	102.21	101.97
BKAG	140	140	0	100	41.70	100	41.72	41.67
GOVX	140	140	0	100	1.40	100	1.59	1.50
IWR	140	140	0	300	81.93	200	82.01	82.11
RGEN	140	140	0	100	142.75	100	143.73	143.35
ALRM	139	139	0	100	63.38	100	63.70	63.52
AVNW	139	139	0	100	30.46	400	30.81	30.72
BLCO	138	138	0	200	14.98	100	15.10	15.06
HGBL	138	138	0	400	2.42	200	2.50	2.46
HMC	138	138	0	600	32.78	200	32.86	32.80
MRC	138	138	0	300	12.83	100	12.90	12.97
SCE-H	138	138	0	100	24.36	100	27.04	25.65
COLM	137	137	0	100	81.56	100	81.96	81.81
IPAR	137	137	0	100	115.32	100	116.65	115.99
OTTR	137	137	0	100	87.71	100	88.36	87.74
PSA-L	137	137	0	100	19.38	6	20.74	20.74
SCHO	137	137	0	100	48.07	37,600	48.08	48.08
TBRG	137	137	0	100	10.48	1	10.60	10.64
GPC	136	136	0	200	142.85	200	143.19	143.18
PRG	136	136	0	200	36.63	100	36.89	36.76
TNDM	136	136	0	100	48.43	96	48.65	48.77
BBW	135	135	0	300	26.11	100	26.36	26.22
EVCM	135	135	0	5	9.91	200	9.96	9.91
GSL	135	135	0	100	29.03	100	29.17	29.12
MEOH	135	135	0	100	51.39	100	51.62	51.58
TSEM	135	135	0	100	39.12	1	39.25	39.08
ITI	134	134	0	14	4.50	400	4.56	4.52
TKNO	134	134	0	100	1.71	100	2.04	1.81
CSQ	133	133	0	100	16.74	100	16.93	16.87
DC	133	133	0	400	2.64	400	2.73	2.70
FTEC	133	133	0	100	170.33	100	170.81	170.75
GRX	133	133	0	200	9.76	100	10.39	9.83
NCMI	132	132	0	200	4.77	200	4.82	4.82
PPSI	132	132	0	200	4.16	300	4.25	4.20
SERA	132	132	0	74	8.42	100	8.66	8.44
ZDGE	132	132	0	100	3.56	100	3.99	3.67
EXPO	131	131	0	100	95.87	100	96.70	96.24
ABG	130	130	0	100	237.99	100	240.46	239.97
FRST	130	130	0	200	10.18	100	10.30	10.17
HPP-C	130	130	0	100	13.02	100	15.16	14.14
TGI	130	130	0	300	15.07	1	15.12	15.12
AIP	129	129	0	100	8.22	100	8.43	8.33
ALG	129	129	0	100	184.05	100	186.92	185.64
ALXO	129	129	0	200	8.63	300	8.80	8.79
RBCAA	129	129	0	200	50.96	200	52.18	51.18
DIN	128	128	0	100	37.02	200	37.22	37.13
GOOS	128	128	0	100	13.88	100	13.94	13.94
GVH	128	128	0	100	0.95	100	1.07	0.97
HMOP	128	128	0	100	38.68	100	38.75	38.79
THFF	128	128	0	200	36.52	100	36.90	36.64
BJRI	127	127	0	200	35.83	100	36.08	35.95
GAIN	127	127	0	300	14.10	200	14.22	14.18
NISN	127	127	0	100	3.60	100	4.13	3.82
BOKF	126	126	0	200	89.91	100	90.65	90.35
FSTR	126	126	0	29	25.23	100	25.64	25.36
GFR	126	126	0	100	5.29	100	5.78	5.77
MYTE	126	126	0	200	5.70	80	5.83	5.75
CRSH	125	125	0	100	19.12	100	21.16	19.66
CSGS	125	125	0	100	41.19	1	41.39	41.38
ESGR	125	125	0	100	298.94	1	302.95	303.01
FLXS	125	125	0	100	31.73	100	34.13	33.60
GGG	125	75	50	100	81.17	100	81.44	81.28
GRRR	125	125	0	200	3.61	200	3.71	3.74
HITI	125	125	0	100	2.53	300	2.57	2.54
FXED	124	124	0	100	18.19	100	18.57	18.20
MBIN	124	124	0	100	41.67	200	42.10	42.05
OVID	124	124	0	200	3.23	200	3.33	3.30
CDLR	123	123	0	200	23.74	12	23.91	23.84
IBEX	123	123	0	100	16.38	25	16.55	16.54
WTFC	123	123	0	2	95.41	100	95.72	95.59
IBDU	122	122	0	200	22.75	100	22.78	22.77
PFS	122	121	1	200	13.78	100	13.86	13.84
AOUT	121	121	0	200	8.01	100	8.78	8.24
CNTA	121	121	0	100	9.57	100	9.71	9.68
EKSO	121	121	0	100	1.05	100	1.18	1.12
VBK	121	121	0	100	254.15	100	254.81	254.60
VRAX	121	121	0	100	1.66	100	1.91	1.83
BBIN	120	120	0	100	58.88	100	63.95	61.50
ONTF	120	120	0	100	5.81	200	5.86	5.78
PDSB	120	120	0	200	3.12	200	3.17	3.11
WDFC	120	120	0	100	220.35	100	224.00	221.73
DAC	119	119	0	9	91.81	124	92.32	91.65
DGRO	119	119	0	200	57.33	500	57.37	57.48
IQQQ	119	119	0	100	40.27	100	43.67	41.99
MBUU	119	119	0	100	37.71	100	38.03	37.92
METV	119	119	0	6	13.10	400	13.14	13.11
MHO	119	119	0	100	127.90	100	128.78	129.54
MTA	119	119	0	200	3.05	200	3.10	3.06
NC	119	119	0	100	30.02	50	32.70	32.20
OBK	119	119	0	100	30.08	100	30.49	30.24
CACI	118	118	0	100	424.51	100	429.22	426.58
CPS	118	118	0	400	13.07	200	13.27	13.21
ERO	118	118	0	100	20.89	100	20.97	20.89
FMN	118	118	0	100	11.35	200	11.42	11.38
KRUS	118	118	0	100	84.71	100	86.32	85.71
KTB	118	118	0	100	71.01	100	71.41	71.28
UONE	118	118	0	100	2.26	100	2.58	2.37
BCAL	117	117	0	50	13.21	3	13.45	13.26
RMR	117	116	1	100	23.56	100	23.80	23.65
ULH	117	117	0	100	41.48	200	42.23	42.43
AGM	116	116	0	100	176.68	100	178.45	177.45
CMCO	116	116	0	100	37.28	100	37.56	37.29
IDCC	116	116	0	100	118.35	5	118.61	118.57
PWOD	116	116	0	100	20.46	100	20.88	20.42
URGN	116	116	0	200	13.16	100	13.31	13.25
VMI	116	116	0	100	266.49	100	269.21	267.84
CIK	115	115	0	100	2.98	400	3.01	2.99
GORO	115	115	0	100	0.46	500	0.46	0.46
IKNA	115	115	0	300	1.74	200	1.80	1.79
LPTV	115	115	0	100	0.17	100	0.20	0.17
ORAN	115	115	0	100	10.37	1,253	10.41	10.34
ACV	114	0	114	200	21.45	200	21.61	21.31
BLKB	114	114	0	100	77.42	100	77.94	77.76
JYNT	114	114	0	200	14.90	200	15.15	15.13
PFLT	114	114	0	400	11.37	600	11.42	11.43
USEP	113	113	0	300	33.63	300	33.71	33.65
BAC-O	112	112	0	100	18.25	100	20.38	19.44
CCAP	112	112	0	100	18.70	10	18.75	18.73
COCH	112	112	0	35	2.59	100	2.82	2.61
DNTH	112	112	0	200	24.89	200	25.60	24.97
FNV	112	112	0	200	120.51	100	120.90	120.33
CHT	111	111	0	100	39.41	100	39.57	39.35
GRC	111	1	110	100	37.47	100	37.76	37.67
HHH	111	111	0	1	69.05	100	69.32	68.97
KRP	111	111	0	400	16.89	200	16.97	16.92
PLAG	111	111	0	100	1.82	100	2.19	1.96
VRTS	111	111	0	200	223.61	200	226.70	224.98
APOS	110	110	0	100	26.45	100	27.90	26.53
CGSD	110	110	0	300	25.47	100	25.49	25.48
CNX	110	110	0	100	25.93	100	26.04	26.04
CTRE	110	110	0	100	25.45	100	25.55	25.55
DDM	110	110	0	2,400	81.96	2,400	82.56	82.53
HELE	110	110	0	100	103.14	100	103.72	103.51
LFCR	110	110	0	1	5.72	14	5.76	5.69
NWN	110	110	0	100	36.12	79	36.29	36.26
VMO	110	110	0	400	9.96	200	10.03	9.99
GAMB	109	109	0	100	8.00	4	8.08	8.05
PVL	109	109	0	100	1.15	100	1.24	1.19
RMBI	109	109	0	100	10.63	100	12.58	11.71
SUSB	109	109	0	400	24.50	300	24.53	24.51
VYM	109	109	0	300	118.64	300	119.00	119.24
ARQ	108	108	0	300	6.52	200	6.69	6.62
BEEP	108	108	0	1	3.68	100	3.78	3.70
CNSP	108	108	0	100	3.04	100	3.46	3.33
FREL	108	108	0	3,300	25.56	3,000	25.60	25.64
KAI	108	108	0	100	285.80	100	289.89	287.11
LBPH	108	108	0	100	19.51	100	19.77	19.55
LCII	108	108	0	100	104.56	100	105.59	105.45
LIND	108	108	0	100	7.61	2	7.70	7.70
MKTW	108	108	0	200	1.21	200	1.26	1.24
NGVC	108	108	0	100	20.66	27	20.96	20.95
THRD	108	108	0	100	13.76	100	14.25	14.04
THRM	108	108	0	100	53.11	100	53.42	53.19
BCAT	107	107	0	200	16.54	200	16.61	16.58
BSM	107	107	0	100	16.14	100	16.21	16.25
ISPR	107	107	0	100	7.07	200	7.30	7.35
IVE	107	107	0	100	181.95	100	182.27	182.74
OGS	107	107	0	100	61.85	2	62.03	62.02
BHB	106	106	0	11	25.83	200	26.17	25.85
BTFX	106	106	0	1,100	38.59	3,500	38.67	38.03
GSBD	106	106	0	100	15.39	100	15.47	15.40
RSKD	106	106	0	100	6.20	15	6.24	6.24
TOWN	106	106	0	100	26.80	100	26.99	26.91
UDN	106	106	0	5,000	18.13	5,000	18.16	18.14
YORW	106	106	0	100	36.54	100	36.95	36.78
ACTG	105	105	0	100	5.36	200	5.42	5.37
CSWI	105	105	0	100	266.06	100	268.46	266.81
DAO	105	105	0	200	3.67	200	3.79	3.70
GVI	105	105	0	100	103.92	100	103.96	103.93
IMO	105	105	0	100	65.61	100	65.85	65.68
LDOS	105	105	0	100	144.51	100	144.85	144.65
PEPG	105	105	0	200	17.71	100	18.32	18.07
PFMT	105	105	0	1	3.10	400	3.14	3.11
PRLD	105	105	0	100	4.05	100	4.40	4.08
CIGI	104	104	0	100	114.76	100	115.27	114.50
ETB	104	104	0	200	13.94	500	14.12	14.02
NXRT	104	104	0	100	38.55	100	38.86	38.64
PAY	104	104	0	1	19.92	100	20.00	19.96
TRTX	104	104	0	400	8.50	100	8.57	8.52
UAN	104	104	0	200	77.46	3	78.50	77.41
BUFF	103	103	0	100	42.64	100	42.76	42.76
CACG	103	103	0	1,500	53.41	1,500	53.57	53.42
CPSS	103	103	0	100	8.55	100	9.36	8.98
IMMP	103	103	0	200	2.55	200	2.62	2.60
KKRS	103	103	0	137	19.32	100	20.31	19.33
LENZ	103	103	0	200	19.36	1	19.90	19.89
LTRX	103	103	0	500	3.68	100	3.76	3.72
LXFR	103	103	0	200	11.96	200	12.14	12.07
MGRM	103	103	0	100	1.98	100	2.22	2.11
NOMD	103	103	0	113	17.21	2	17.28	17.27
PPTA	103	103	0	300	6.86	200	6.97	6.92
TIRX	103	103	0	100	2.38	100	2.67	2.58
VV	103	103	0	100	248.80	100	249.36	249.20
WFC-D	103	103	0	100	17.66	100	19.56	18.63
AMZY	102	102	0	100	21.17	100	23.12	22.18
ATS	102	102	0	100	32.94	100	33.18	33.24
CURE	102	102	0	200	117.06	200	118.00	117.83
LEMB	102	102	0	100	35.82	100	35.91	35.85
LLYVA	102	102	0	100	34.67	100	35.02	34.67
PASG	102	102	0	100	1.10	100	1.24	1.22
PCSA	102	102	0	100	1.56	100	1.74	1.69
QTEC	102	102	0	200	195.91	200	196.42	196.25
SDHC	102	102	0	4	25.96	50	26.27	26.15
SEZL	102	102	0	100	68.61	100	73.55	74.27
SHFS	102	102	0	100	0.60	100	0.72	0.65
TOMZ	102	102	0	100	0.92	100	1.01	1.00
WEAV	102	102	0	400	8.85	200	8.94	8.84
WRAP	102	102	0	200	1.31	200	1.36	1.33
ATGE	101	101	0	100	65.44	100	65.97	65.61
BHR	101	101	0	200	3.08	100	3.15	3.09
BUZZ	101	101	0	3,600	21.54	3,900	21.57	21.57
DZSI	101	101	0	100	1.60	100	1.68	1.61
FMB	101	101	0	100	51.26	100	51.30	51.28
GIB	101	101	0	100	101.35	100	101.88	101.29
IGA	101	101	0	400	8.86	100	8.91	8.90
IGOV	101	101	0	700	39.26	100	39.34	39.34
ONCT	101	101	0	100	7.00	100	10.03	8.20
SDVD	101	101	0	100	20.30	100	22.07	21.16
SONDW	101	101	0	0	0.00	0	0.00	0.01
TSBX	101	101	0	100	2.77	100	2.93	2.93
UI	101	101	0	100	147.26	2	148.46	149.23
VOOV	101	101	0	100	176.64	100	177.05	177.55
WSBF	101	101	0	200	12.40	200	12.59	12.47
ACP	100	100	0	100	6.78	100	6.87	6.82
ADRT	100	100	0	100	20.90	100	24.67	22.54
ADTX	100	100	0	100	1.82	100	2.08	1.94
ADX	100	100	0	200	21.01	100	21.07	21.07
AENTW	100	100	0	0	0.00	0	0.00	0.08
AFBI	100	100	0	200	20.53	100	20.92	20.65
AGD	100	100	0	400	9.78	200	9.85	9.77
AGMH	100	100	0	100	0.89	100	1.01	0.94
ALLK	100	100	0	1	1.26	100	1.28	1.24
ALTO	100	100	0	400	1.45	56	1.47	1.49
AMLI	100	100	0	500	0.61	1,000	0.63	0.63
AMZA	100	100	0	100	39.38	100	39.58	39.50
APCX	100	100	0	100	0.83	100	0.93	0.84
AREN	100	100	0	100	0.72	100	0.88	0.82
ARKX	100	100	0	100	15.34	100	15.96	15.40
ATNFW	100	100	0	0	0.00	0	0.00	0.01
AWH	100	100	0	100	1.75	100	1.99	1.96
AYTU	100	0	100	100	2.86	100	3.15	2.96
BAB	100	100	0	200	26.70	200	26.75	26.69
BAC-P	100	100	0	100	17.17	100	19.19	18.21
BAOS	100	100	0	100	2.02	100	2.31	2.09
BBDC	100	100	0	400	9.89	400	9.94	9.87
BBUC	100	100	0	200	20.57	100	20.92	20.74
BDRY	100	100	0	500	11.79	500	12.27	11.90
BEPI	100	100	0	100	15.47	100	17.43	16.73
BEPJ	100	100	0	100	23.93	100	27.09	25.37
BGLC	100	100	0	100	0.47	100	0.52	0.49
BGRN	100	100	0	100	46.80	100	46.88	46.84
BIPH	100	100	0	100	17.90	100	19.28	18.13
BIT	100	100	0	200	14.78	200	14.88	14.85
BKHAR	100	100	0	0	0.00	0	0.00	1.52
BKLC	100	100	0	700	102.97	100	107.10	103.14
BMEZ	100	100	0	300	15.59	200	15.67	15.64
BNDD	100	100	0	100	14.74	100	14.84	14.79
BNY	100	100	0	200	10.72	200	10.84	10.76
BROG	100	100	0	100	0.95	100	1.03	0.98
BRW	100	100	0	200	7.12	200	7.18	7.16
BSL	100	100	0	400	14.19	200	14.29	14.29
BSMP	100	100	0	100	24.30	100	24.36	24.33
BSMS	100	100	0	100	23.26	100	23.34	23.32
BSMU	100	100	0	100	21.84	100	21.92	21.89
BSTZ	100	100	0	200	19.83	200	19.93	19.89
BTCT	100	100	0	100	2.03	100	2.31	2.13
BUFG	100	100	0	100	23.07	300	23.16	23.13
BVFL	100	100	0	100	10.92	100	12.07	11.47
BYFC	100	100	0	100	4.65	100	5.74	5.14
BZUN	100	100	0	200	2.44	100	2.62	2.45
CARV	100	100	0	100	1.79	100	2.03	1.97
CBNK	100	100	0	100	18.67	100	21.47	19.98
CDT	100	100	0	100	2.52	100	2.83	2.68
CELG^	100	100	0	0	0.00	0	0.00	0.06
CERO	100	100	0	100	0.68	100	0.76	0.71
CGO	100	100	0	100	10.88	200	10.99	10.89
CLPR	100	100	0	200	3.84	200	3.94	3.90
CMU	100	100	0	400	3.36	400	3.41	3.39
COMT	100	100	0	1,100	27.05	500	27.08	27.02
CPNJ	100	100	0	5,000	23.88	700	23.91	23.92
CQQQ	100	100	0	2,000	35.23	100	35.47	35.21
CRAI	100	100	0	100	171.25	100	175.26	172.74
CRF	100	100	0	200	7.77	100	7.80	7.79
CTRM	100	100	0	200	4.36	300	4.50	4.43
CUBB	100	100	0	100	18.41	100	21.78	19.81
CVV	100	100	0	100	3.99	100	4.45	4.10
DARE	100	100	0	100	0.46	500	0.47	0.46
DAVEW	100	100	0	0	0.00	0	0.00	0.04
DECA	100	100	0	100	6.08	100	7.49	6.67
DFGP	100	100	0	100	53.22	100	53.31	53.24
DFP	100	100	0	200	19.08	300	19.25	19.11
DGS	100	100	0	100	51.84	100	54.27	51.76
DHAC	100	0	100	100	13.30	100	15.18	13.54
DIAX	100	100	0	200	14.09	100	14.16	14.21
DIVO	100	100	0	100	36.93	100	40.40	38.69
DLY	100	100	0	200	15.66	300	15.78	15.58
DMB	100	100	0	400	10.42	200	10.50	10.47
DMBS	100	100	0	100	48.50	100	48.58	48.53
DNOV	100	100	0	100	41.26	300	41.34	41.28
DOYU	100	100	0	200	9.90	400	10.10	9.85
DRH-A	100	100	0	100	23.78	100	27.69	25.69
DRIO	100	100	0	1	1.33	100	1.38	1.33
DRV	100	100	0	100	36.74	100	36.98	36.38
DTCK	100	100	0	100	1.07	100	1.24	1.13
DTW	100	100	0	100	22.08	100	25.18	23.61
DWSH	100	100	0	300	7.28	300	7.35	7.26
EBR.B	100	100	0	500	7.29	100	7.32	7.53
ECH	100	100	0	100	26.05	100	28.32	27.30
EFAD	100	100	0	100	37.18	100	40.70	38.91
ELP	100	0	100	100	6.74	200	6.81	6.78
ELVA	100	100	0	100	2.82	100	2.90	2.90
EMLP	100	100	0	200	30.43	100	30.52	30.64
ENIC	100	100	0	100	2.80	423	2.85	2.85
ENLV	100	100	0	100	1.27	100	1.42	1.38
EPSN	100	100	0	200	5.36	100	5.53	5.45
ETG	100	0	100	100	18.63	100	18.80	18.71
ETV	100	100	0	100	13.19	100	13.34	13.30
EVT	100	100	0	200	23.30	200	23.57	23.47
EWN	100	100	0	100	49.66	100	54.10	52.11
F-D	100	100	0	100	25.02	14	25.14	25.10
FAMI	100	100	0	100	0.76	100	0.86	0.79
FATBP	100	100	0	100	13.44	100	14.95	14.20
FEBO	100	100	0	100	12.02	100	14.19	13.55
FEMB	100	100	0	100	27.16	100	27.30	27.29
FLYE	100	100	0	100	3.74	100	4.11	3.90
FNDC	100	100	0	100	35.97	15	36.02	35.99
FNGO	100	100	0	100	66.14	100	71.50	68.60
FPE	100	100	0	200	17.38	300	17.40	17.39
FRES	100	100	0	100	0.35	100	0.40	0.39
FSFG	100	100	0	0	0.00	0	0.00	16.30
GDST	100	100	0	500	11.14	100	12.58	11.16
GECC	100	100	0	200	10.44	100	10.99	10.59
GGLL	100	100	0	500	45.17	300	45.89	46.88
GHY	100	100	0	200	12.04	200	12.11	12.12
GIGB	100	100	0	100	45.59	100	45.64	45.60
GLOP-A	100	100	0	100	23.75	100	26.48	25.20
GMRE-A	100	100	0	100	23.01	100	26.73	24.76
GNL-E	100	100	0	100	20.80	100	22.47	20.80
GOODO	100	100	0	0	0.00	0	0.00	20.43
GREK	100	100	0	100	39.60	100	43.47	41.66
GRND+	100	100	0	0	0.00	0	0.00	1.96
GSIT	100	100	0	200	2.71	200	2.77	2.73
GTO	100	100	0	100	46.79	100	46.82	46.81
GVP	100	100	0	100	3.61	100	3.99	3.83
GWH+	100	100	0	0	0.00	0	0.00	0.07
GXAI	100	100	0	100	3.11	100	3.71	3.48
HERO	100	100	0	100	20.09	100	21.84	20.92
HPI	100	0	100	300	17.05	100	17.25	17.01
HQH	100	100	0	100	17.05	100	17.26	17.14
HUDAR	100	100	0	100	0.20	100	0.50	0.28
HYEM	100	100	0	100	19.13	100	19.18	19.15
HYFI	100	100	0	100	36.54	100	36.62	36.63
HYGH	100	100	0	100	85.04	100	85.32	85.31
IBHH	100	100	0	100	23.10	100	23.18	23.18
IBID	100	100	0	2,100	25.60	2,100	25.64	25.63
IBTM	100	100	0	5,000	22.55	14,400	22.57	22.57
IDEX	100	100	0	501	0.91	500	0.92	0.93
IDRV	100	100	0	100	28.84	100	31.36	29.81
IHI	100	100	0	100	53.92	100	58.61	56.62
IIM	100	100	0	200	12.08	200	12.17	12.09
ILCG	100	100	0	100	80.91	100	81.19	81.01
INDO	100	100	0	200	2.62	200	2.74	2.68
INDS	100	100	0	100	36.30	100	40.43	38.23
INFU	100	100	0	100	6.76	200	6.97	6.96
INSI	100	100	0	100	15.99	100	16.93	16.09
ION	100	100	0	100	28.61	100	31.18	29.97
IONR	100	100	0	100	4.13	100	4.81	4.54
IPAY	100	100	0	700	48.21	300	48.32	48.53
IPKW	100	100	0	100	39.38	100	42.81	40.90
IUSB	100	100	0	200	45.47	200	45.50	45.48
JOF	100	100	0	100	7.73	200	7.79	7.75
JRS	100	100	0	100	7.64	300	7.69	7.64
JSCP	100	100	0	100	46.43	100	46.48	46.44
JSI	100	100	0	100	51.66	100	51.81	51.79
KARO	100	100	0	100	31.33	100	35.38	32.97
KBWD	100	100	0	5	15.00	100	15.85	15.30
KEN	100	100	0	100	25.03	100	25.45	25.22
KFFB	100	100	0	0	0.00	0	0.00	3.22
KHYB	100	100	0	100	24.82	100	24.93	24.87
KORP	100	100	0	100	46.29	100	46.34	46.33
KT	100	100	0	400	13.48	100	13.53	13.55
KUKE	100	100	0	100	2.52	100	2.86	2.62
LEGT	100	100	0	400	10.12	0	0.00	10.12
LIFW	100	100	0	100	0.66	200	0.68	0.66
LITB	100	100	0	100	0.74	100	0.89	0.85
LOT	100	100	0	200	6.71	200	6.92	6.99
LRE	100	100	0	100	4.37	100	5.14	4.80
LUCD	100	100	0	300	0.71	100	0.78	0.74
MARM	100	100	0	100	29.55	300	29.63	29.61
MAYU	100	100	0	100	26.51	300	26.60	26.59
MBINM	100	100	0	100	23.91	100	27.76	25.74
MBSF	100	100	0	100	25.18	100	26.57	25.57
MCR	100	100	0	100	6.28	200	6.34	6.31
MEGI	100	100	0	400	12.79	200	12.87	12.87
MFD	100	100	0	200	7.54	100	7.65	7.60
MGIC	100	100	0	100	10.74	100	10.85	10.80
MGOV	100	100	0	100	20.15	100	20.21	20.19
MGRD	100	100	0	0	0.00	0	0.00	16.96
MIY	100	100	0	100	11.43	100	11.57	11.49
MMAT	100	100	0	100	3.41	100	3.61	3.65
MOB	100	100	0	100	0.80	100	0.88	0.81
MOGU	100	100	0	0	0.00	0	0.00	2.21
MOO	100	100	0	100	68.47	100	74.90	71.32
MRT	100	100	0	84	1.71	100	1.86	1.74
MS-A	100	100	0	85	23.15	100	24.73	23.20
MS-K	100	100	0	100	23.30	100	26.40	24.64
MS-L	100	100	0	100	21.10	100	23.60	22.66
MSD	100	100	0	100	7.38	100	7.49	7.45
MSFD	100	100	0	700	13.45	700	13.47	13.46
MSGM	100	100	0	100	2.63	100	2.96	2.79
MUA	100	100	0	200	11.21	100	11.37	11.24
MURA	100	100	0	200	3.44	200	3.53	3.46
MVF	100	100	0	400	7.12	400	7.19	7.15
MXF	100	100	0	100	15.45	200	15.73	15.60
MYND	100	0	100	100	2.34	100	2.99	2.65
MYPSW	100	100	0	0	0.00	0	0.00	0.05
NAN	100	100	0	200	11.17	100	11.23	11.24
NBB	100	100	0	200	15.47	200	15.57	15.48
NCNA	100	100	0	100	2.91	100	3.25	3.07
NEA	100	100	0	100	11.37	200	11.40	11.40
NEON	100	100	0	200	2.12	100	2.36	2.39
NEOV	100	100	0	100	2.47	100	2.75	2.67
NMG	100	100	0	100	2.04	100	2.08	2.06
NMHI	100	100	0	100	0.66	100	0.76	0.73
NOCT	100	100	0	200	48.79	300	48.94	48.83
NOM	100	100	0	100	9.70	100	10.85	10.36
NPAB	100	100	0	500	11.20	0	0.00	13.53
NPCT	100	100	0	200	10.92	200	10.99	10.95
NPV	100	100	0	200	11.01	100	11.09	11.09
NPWR+	100	100	0	0	0.00	0	0.00	2.47
NRXS	100	100	0	100	2.77	100	3.09	2.88
NSA-A	100	100	0	100	22.08	100	24.97	23.88
NTBL	100	100	0	104	0.83	100	0.93	0.90
NUBD	100	100	0	100	21.85	100	21.90	21.90
NVFY	100	100	0	100	1.52	100	1.71	1.60
NVX	100	100	0	100	1.71	100	1.95	1.84
NXG	100	100	0	100	41.17	200	41.53	41.35
NXJ	100	100	0	200	12.14	200	12.22	12.20
NXL	100	100	0	100	0.54	2,800	0.60	0.60
NXTC	100	100	0	100	1.39	100	1.54	1.38
OILD	100	100	0	600	16.21	500	16.25	16.07
OKYO	100	0	100	100	1.13	100	1.71	1.30
OLK	100	100	0	100	24.76	100	24.89	24.87
OPP	100	100	0	200	8.67	1	8.75	8.71
OXY+	100	100	0	0	0.00	0	0.00	39.00
PALI	100	100	0	100	4.33	100	4.71	4.50
PET	100	100	0	100	1.45	100	1.59	1.50
PFD	100	100	0	100	10.45	200	10.52	10.45
PFEB	100	100	0	100	34.96	700	35.07	35.01
PFXF	100	100	0	100	16.82	100	18.31	17.54
PHI	100	100	0	100	24.20	100	24.39	24.20
PMT-B	100	100	0	100	21.75	100	24.85	23.01
PMX	100	100	0	400	7.73	200	7.80	7.77
PNF	100	100	0	100	7.33	100	8.49	7.94
PRE	100	100	0	200	5.93	100	6.42	6.06
PRE-J	100	100	0	100	18.18	100	20.96	19.60
PRNT	100	100	0	100	19.90	100	21.68	20.73
PSI	100	100	0	100	62.72	100	63.07	62.72
PXH	100	100	0	100	20.41	100	20.43	20.40
PYPY	100	100	0	100	16.77	100	17.91	17.36
QLGN	100	100	0	100	0.19	100	0.21	0.19
QLI	100	100	0	100	0.47	100	1.01	0.67
QTI	100	100	0	100	0.70	100	0.83	0.73
RCS	100	100	0	200	6.17	200	6.27	6.23
RHE-A	100	100	0	0	0.00	0	0.00	0.67
RIGS	100	100	0	200	22.80	100	22.97	22.82
RITM-D	100	100	0	100	22.33	100	24.88	23.67
RIV	100	100	0	200	12.22	200	12.31	12.34
RIV-A	100	100	0	100	21.35	100	24.98	23.03
RMCO	100	100	0	320	1.24	100	1.40	1.33
RMI	100	100	0	100	15.20	100	17.48	16.18
RMT	100	100	0	100	9.65	100	9.78	9.71
RNAC	100	100	0	200	28.51	100	30.67	29.48
RNP	100	100	0	200	20.29	400	20.45	20.35
ROBO	100	100	0	100	54.27	100	58.75	56.55
ROBT	100	100	0	100	41.70	100	45.35	42.10
RODM	100	100	0	100	28.65	500	28.72	28.68
RSPD	100	100	0	300	48.69	300	48.85	48.90
RVSB	100	100	0	100	3.58	100	4.17	3.85
SAJ	100	100	0	0	0.00	0	0.00	25.12
SANW	100	100	0	500	0.26	195	0.29	0.27
SBND	100	100	0	100	18.36	100	18.44	18.38
SCD	100	100	0	200	15.39	300	15.69	15.45
SCMB	100	100	0	100	51.56	100	51.61	51.55
SELX	100	100	0	100	1.75	100	2.02	1.85
SETH	100	100	0	500	17.54	500	17.60	17.58
SFWL	100	100	0	500	0.95	100	1.03	0.96
SGBX	100	100	0	100	2.82	100	3.26	3.02
SHIM	100	100	0	100	1.69	100	1.99	1.95
SHMD	100	100	0	100	4.11	100	4.84	4.73
SIXJ	100	100	0	100	27.10	100	29.46	28.32
SKOR	100	100	0	100	47.67	100	47.74	47.67
SLG-I	100	100	0	100	19.34	100	21.66	20.68
SLRX	100	100	0	100	0.41	100	0.46	0.42
SOR	100	100	0	100	39.89	100	46.62	42.92
SPBO	100	100	0	100	28.96	2,200	28.98	28.96
SRS	100	100	0	300	15.24	300	15.27	15.23
STKS	100	100	0	200	4.96	200	5.10	5.15
SVRE	100	100	0	100	0.49	100	0.58	0.50
TATT	100	100	0	100	14.73	100	16.59	15.67
TBC	100	100	0	100	22.64	100	25.35	24.01
THNQ	100	100	0	100	42.26	100	46.08	44.27
THTX	100	100	0	100	1.22	100	1.25	1.27
TIXT	100	100	0	400	5.87	100	5.92	5.92
TLSI	100	100	0	100	5.61	100	6.46	5.82
TRIB	100	100	0	100	3.07	100	3.54	3.37
TRX	100	100	0	500	0.42	100	0.46	0.43
TTSH	100	100	0	100	6.66	100	6.76	6.72
TVGN	100	100	0	100	0.80	100	0.88	0.84
TYD	100	100	0	300	25.63	400	25.73	25.66
UK	100	100	0	100	1.90	100	2.15	1.99
USA	100	100	0	600	6.77	250	6.80	6.80
USB-H	100	100	0	100	20.64	100	22.85	21.84
USB-S	100	100	0	100	18.60	100	21.21	20.03
VALU	100	100	0	100	36.34	100	43.90	39.40
VIK	100	100	0	100	31.82	100	31.98	31.89
VONV	100	100	0	300	77.05	300	77.25	77.30
VSACW	100	100	0	0	0.00	0	0.00	0.02
VSTE	100	100	0	100	2.67	100	3.04	2.76
VTAK	100	100	0	200	0.55	100	0.58	0.57
WAL-A	100	100	0	100	17.35	100	19.42	18.41
WAVD	100	100	0	100	2.18	100	2.69	2.37
WBS-F	100	100	0	100	18.67	100	21.17	20.32
WEA	100	100	0	100	10.04	100	11.23	10.69
WFC-A	100	100	0	100	19.13	100	21.34	20.37
WFC-Z	100	100	0	100	19.06	200	20.52	20.49
WIW	100	100	0	200	8.66	200	8.71	8.70
WVVIP	100	100	0	100	3.48	100	4.06	3.79
XCEM	100	100	0	100	29.77	700	31.47	31.32
XDEC	100	100	0	100	35.92	300	36.01	35.94
XHG	100	100	0	100	0.66	100	0.73	0.71
XSLV	100	100	0	300	43.69	300	43.92	43.73
XSVM	100	100	0	700	53.71	700	53.88	53.92
XTLB	100	100	0	100	1.90	100	2.20	2.10
XWEL	100	100	0	100	1.90	100	2.19	2.01
YALA	100	100	0	400	4.64	200	4.69	4.68
YGMZ	100	100	0	100	0.35	100	0.39	0.36
YOTAW	100	100	0	0	0.00	0	0.00	0.03
YYY	100	100	0	200	12.07	200	12.15	12.13
ZIONP	100	100	0	0	0.00	0	0.00	20.69
ZPTAW	100	100	0	0	0.00	0	0.00	0.05
AIT	99	99	0	100	191.75	4	192.93	192.49
ATEN	99	98	1	99	14.36	100	14.41	14.36
NMAI	99	99	0	200	12.44	200	12.53	12.46
SY	99	99	0	100	1.09	100	1.18	1.12
FAM	98	98	0	100	5.97	100	6.91	6.43
GMGI	98	98	0	200	3.35	200	3.44	3.21
PNQI	98	98	0	700	40.73	100	42.47	40.77
NVEC	97	97	0	200	78.11	100	79.61	78.85
ONIT	97	97	0	100	22.44	100	26.74	24.80
PRGS	97	90	7	200	50.83	200	51.06	50.91
RANI	97	0	97	100	4.00	100	4.38	4.16
SII	96	96	0	100	43.04	100	43.50	43.24
AMDY	95	95	0	100	16.76	100	17.49	16.62
FSBC	95	95	0	200	23.81	100	24.11	23.93
INDV	95	95	0	100	16.81	100	16.95	16.99
MQY	95	0	95	100	12.28	100	12.40	12.35
AFGD	94	94	0	0	0.00	0	0.00	22.82
ASR	94	94	0	100	300.98	100	307.49	305.80
USRT	94	94	0	300	53.11	300	53.44	53.37
BHLB	93	93	0	300	21.54	100	21.69	21.75
ICF	93	93	0	100	57.03	300	57.08	57.21
AVAH	92	92	0	100	2.48	100	2.71	2.62
FNLC	92	92	0	100	22.23	100	25.51	23.97
WINN	91	91	0	100	23.93	100	25.88	25.07
LLYVK	90	90	0	1	36.00	100	36.27	36.51
MITQ	90	90	0	200	0.59	100	0.67	0.63
ODV	90	90	0	100	2.09	200	2.14	2.10
PSCT	90	90	0	100	45.55	200	47.75	47.16
CRVL	89	89	0	200	241.56	100	243.35	240.77
HGTY	89	89	0	100	10.08	100	10.23	10.07
IBTA	89	89	0	100	77.76	100	80.05	78.66
PX	89	89	0	100	8.33	100	8.42	8.38
MGRC	88	88	0	100	105.39	100	106.30	105.83
NSP	88	88	0	100	94.98	3	95.51	95.43
SKYX	88	88	0	500	0.92	500	0.93	0.93
MEGL	87	87	0	13	0.58	100	0.63	0.58
LOAR	86	50	36	200	61.28	200	61.97	62.25
USPH	86	86	0	100	95.88	100	97.34	96.39
VO	86	86	0	100	234.44	100	256.23	245.23
EDN	85	5	80	100	16.31	100	17.01	16.83
GSBC	85	85	0	100	52.73	100	53.70	53.26
INTJ	85	85	0	215	1.03	100	1.11	1.03
SAFT	85	85	0	100	75.16	4	76.20	76.24
SURG	85	85	0	400	4.06	200	4.16	4.16
YCS	85	85	0	1,900	88.67	2,000	88.75	88.67
ARIS	84	84	0	300	14.83	100	14.96	14.96
ATHM	84	84	0	100	27.39	100	27.64	27.61
BWAQ	84	84	0	100	7.70	100	8.84	8.00
FELE	84	84	0	100	98.59	40	99.09	99.14
SRCE	84	84	0	23	50.99	1	51.48	51.54
UEIC	84	84	0	100	11.48	200	11.79	11.60
CBT	83	18	65	100	101.86	100	102.47	102.12
KNSL	83	83	0	100	385.95	100	388.99	387.87
UHT	83	83	0	100	39.46	100	39.85	39.95
USAC	83	83	0	100	23.76	100	23.99	23.92
XYL	83	83	0	100	140.66	100	140.99	141.19
DXR	82	82	0	0	0.00	0	0.00	8.66
KBWB	82	82	0	200	52.67	200	52.71	52.71
NGNE	82	82	0	100	36.48	100	37.75	38.19
VKI	82	82	0	200	8.81	200	8.86	8.85
ATLC	81	81	0	400	26.77	1	27.67	27.14
SKYH	81	81	0	42	9.68	100	10.02	9.82
XSMO	81	81	0	700	61.27	700	61.58	61.42
AVTX	80	80	0	100	10.45	100	12.12	11.03
BOH	80	80	0	100	57.21	100	57.59	57.37
DTG	80	80	0	100	19.01	100	21.52	20.43
DY	80	80	0	100	181.60	100	182.86	182.00
GBIO	80	80	0	1	3.25	200	3.35	3.29
JHX	80	80	0	100	31.26	100	32.10	31.65
JOE	80	80	0	200	56.06	5	56.32	56.20
KRRO	80	80	0	100	43.54	5	45.79	44.74
MCBC	80	80	0	200	13.86	200	13.96	13.99
EARN	79	79	0	200	7.00	1	7.05	7.02
AMRK	78	78	0	100	34.89	100	35.37	35.07
MYMD	78	78	0	50	1.90	50	2.03	1.99
UMH	78	78	0	100	15.50	200	15.57	15.51
WPP	78	78	0	100	48.97	400	49.15	49.06
BTMD	77	77	0	1	6.48	200	6.54	6.46
GBDC	77	77	0	1	15.89	100	15.94	15.89
KGEI	76	76	0	100	3.40	100	3.54	3.54
LHX	76	76	0	200	219.80	200	220.26	220.01
VVI	76	76	0	100	35.04	100	35.64	35.53
ARDC	75	75	0	291	14.64	200	14.74	14.72
BAP	75	75	0	100	157.91	100	159.93	160.05
EBND	75	75	0	100	20.02	700	20.06	20.02
NRXP	75	75	0	100	3.26	100	3.54	3.42
SGU	75	75	0	100	10.60	100	10.91	10.83
HRZN	74	74	0	400	12.12	200	12.19	12.11
KEX	74	74	0	100	118.20	100	118.66	118.64
MFI	74	74	0	100	1.00	100	1.16	1.12
NINE	74	74	0	6	1.55	100	1.57	1.55
CHSCL	73	73	0	100	24.76	100	27.66	26.26
ENFN	73	73	0	100	8.69	100	8.75	8.71
LEXX	73	73	0	54	3.15	100	3.29	3.15
NYCB-U	73	73	0	100	31.38	100	36.76	34.04
TBLD	73	73	0	200	16.26	92	16.36	16.39
AVO	72	72	0	100	10.53	100	10.62	10.61
PCYO	72	72	0	100	8.89	100	9.96	9.51
SMXT	72	72	0	100	5.44	97	5.76	5.72
AGRO	71	71	0	300	9.11	100	9.17	9.16
NULV	71	71	0	300	37.81	100	39.68	37.99
PFIS	71	71	0	100	36.62	50	39.88	39.45
USNA	71	71	0	100	47.09	200	47.63	47.25
IWY	70	70	0	700	211.84	700	212.34	211.50
SRAD	70	70	0	100	10.97	1	11.03	11.02
ONMD	69	69	0	2	1.38	2,200	1.41	1.44
TKO	69	48	21	100	108.09	100	108.72	108.59
CGCP	68	68	0	200	22.39	200	22.42	22.40
CTS	68	68	0	100	52.89	100	53.21	53.13
NEU	68	68	0	100	537.60	100	541.74	540.28
OMEX	68	68	0	100	5.10	100	5.62	5.28
VINP	68	68	0	100	10.03	100	10.77	10.55
GOGO	67	67	0	300	9.93	100	10.04	9.96
JKHY	67	67	0	100	161.54	100	162.00	161.77
SCL	67	67	0	100	86.43	100	88.11	87.81
VFL	67	67	0	200	10.34	200	10.46	10.41
BFC	66	66	0	100	81.19	100	83.51	82.75
FLHY	66	66	0	100	23.70	100	23.74	23.75
PSFF	66	66	0	100	26.46	100	28.83	27.69
WMK	66	66	0	100	63.19	100	64.00	63.76
CACC	65	65	0	100	483.73	100	488.98	487.80
CISS	65	65	0	1,000	1.54	1,100	1.60	1.58
CTO	64	64	0	1	17.90	100	17.98	17.90
OFG	64	64	0	100	37.22	100	37.43	37.35
UGA	64	64	0	100	64.15	100	64.27	65.35
ARR-C	63	63	0	100	19.62	100	22.16	20.74
CINF	62	62	0	100	113.99	1	114.20	114.15
DHIL	62	62	0	200	150.04	200	152.32	151.95
DLR-L	62	62	0	100	20.24	100	22.68	21.47
INCO	62	62	0	9	69.63	100	72.80	69.63
SCHE	62	62	0	100	25.28	100	26.58	26.54
ULBI	62	62	0	200	10.66	100	10.92	10.75
COF-J	61	61	0	100	17.78	100	20.12	18.93
HEAR	61	61	0	1	16.07	100	16.17	16.06
PACS	61	61	0	200	30.48	100	30.96	30.77
PLMR	61	61	0	100	85.02	200	85.75	85.31
ABIO	60	0	60	100	3.18	100	3.45	3.40
ACR	60	60	0	60	12.87	0	0.00	12.78
API	60	60	0	200	2.48	100	2.51	2.50
HTAB	60	60	0	100	19.43	100	19.48	19.45
IAC	60	60	0	100	50.36	100	50.60	50.61
IGMS	60	60	0	100	8.06	100	8.33	8.07
OFLX	60	60	0	50	59.35	200	60.42	59.55
RMBL	60	60	0	100	5.51	100	5.76	5.61
RMTI	60	60	0	2	1.89	400	1.93	1.87
FDP	59	59	0	100	22.64	100	22.77	22.71
GRDI	59	59	0	100	0.66	100	0.73	0.69
PJT	59	59	0	100	104.64	100	105.35	104.95
FMF	58	58	0	200	48.38	200	48.72	48.39
MSGS	58	58	0	100	186.29	100	187.48	186.52
FLIC	57	57	0	400	9.83	100	9.98	9.95
GHRS	57	57	0	100	11.76	100	12.75	12.80
GLAD	57	57	0	200	22.85	200	22.97	22.92
OABI	57	57	0	2	4.56	200	4.60	4.58
QURE	57	57	0	100	5.28	100	5.36	5.30
CFFI	56	56	0	200	46.09	1	47.30	46.70
HBCP	56	56	0	100	35.84	30	39.05	37.00
ICOW	56	56	0	100	30.72	300	32.21	32.16
USB-R	56	56	0	100	16.72	100	18.56	17.60
IYF	55	55	0	100	93.58	100	93.95	93.80
SILC	55	55	0	100	15.12	100	16.90	16.05
DFIN	54	54	0	200	59.78	100	60.20	59.96
IIPR	54	54	0	100	108.38	23	109.01	109.20
JPM-L	54	54	0	300	20.80	100	21.89	20.88
MRNY	54	54	0	100	17.76	100	19.28	18.30
WLFC	54	54	0	100	62.80	100	65.29	63.99
ASTE	53	53	0	100	31.96	100	32.36	32.32
CHUY	53	53	0	100	27.08	100	27.41	27.30
FFNW	53	53	0	100	21.01	200	21.41	21.29
HYBL	53	0	53	100	28.19	100	28.23	28.21
IRON	53	53	0	100	40.33	100	40.87	40.31
LOCT	53	53	0	100	23.91	100	24.03	23.97
SDOT	53	53	0	100	0.25	100	0.29	0.27
BLCN	51	51	0	100	24.43	100	28.08	27.00
ESS	51	51	0	100	272.81	100	273.67	272.47
EVOK	51	51	0	100	0.50	100	0.60	0.53
FVCB	51	51	0	100	10.32	100	11.34	10.99
NHI	51	31	20	100	65.64	200	66.09	65.84
RWO	51	51	0	300	41.89	300	42.35	42.08
CORN	50	50	0	100	19.87	500	19.95	19.93
SUN	50	50	0	200	52.49	100	52.77	52.58
WCBR	50	50	0	100	23.32	100	25.28	24.32
AOSL	49	49	0	100	30.79	4	31.03	31.05
DHX	49	49	0	200	2.11	200	2.17	2.13
HOV	49	49	0	200	153.80	200	156.35	155.69
NVMI	49	49	0	100	229.95	100	233.92	231.21
BFS	48	48	0	100	36.96	100	37.53	37.18
CTRN	48	48	0	100	22.52	100	23.02	22.70
FUL	48	48	0	200	77.75	200	78.13	78.09
KEY-K	48	48	0	100	19.18	100	21.74	20.59
KRUZ	48	48	0	100	28.40	100	31.65	29.91
SSTI	48	48	0	100	14.60	200	14.98	14.73
MAMA	47	47	0	100	6.77	100	7.56	7.40
NVR	47	47	0	100	7,460.84	100	8,328.10	7,840.00
BELFB	46	46	0	1	67.14	100	67.74	67.08
QCRH	46	46	0	100	57.09	100	58.36	57.74
WNEB	46	46	0	100	6.50	11	6.53	6.53
TRMD	45	45	0	100	35.37	100	35.47	35.43
TWIN	45	45	0	200	12.76	100	13.00	12.67
FET	44	44	0	100	17.65	100	18.20	18.66
IBDQ	44	44	0	100	24.79	720	24.83	24.82
JXI	44	44	0	300	61.29	300	61.49	61.31
BIOX	43	43	0	300	10.71	100	10.86	10.83
HTRB	43	43	0	100	33.79	100	33.83	33.81
ACU	42	42	0	200	35.83	200	36.43	36.08
AVUS	42	42	0	300	90.39	300	90.69	90.64
BSJS	42	42	0	100	21.48	100	21.64	21.55
BXC	42	42	0	100	101.76	100	104.07	102.74
GCBC	42	42	0	100	30.68	1	32.47	32.02
KWR	42	42	0	100	177.55	100	179.96	178.90
NWPX	42	42	0	200	34.07	19	34.65	34.55
SMWB	42	42	0	200	7.77	8	7.92	7.75
BETZ	41	41	0	100	16.34	100	17.79	17.11
MSA	41	41	0	100	174.97	5	175.89	175.74
ONEV	41	41	0	100	119.36	100	120.07	120.00
QXO	41	41	0	100	169.26	100	192.83	180.07
ZYXI	41	41	0	100	9.49	5	9.60	9.55
FLYU	40	40	0	500	44.15	500	44.34	44.13
LNN	40	40	0	100	115.94	100	117.06	116.36
LZB	40	40	0	200	35.45	100	35.60	35.60
NMFC	40	40	0	100	12.52	100	12.55	12.55
PAC	40	40	0	100	159.68	100	161.71	161.05
PLPC	40	40	0	100	132.61	19	135.96	135.14
POWW	40	40	0	400	2.44	300	2.49	2.48
PULS	40	40	0	200	49.60	100	49.63	49.60
QEFA	40	40	0	100	73.23	100	79.78	76.50
RWJ	40	40	0	700	41.55	340	41.65	41.86
SKIL	40	40	0	100	9.52	100	10.94	10.44
TBX	40	40	0	100	29.61	100	29.64	29.64
ULS	40	40	0	100	39.94	100	40.26	40.09
FNGR	39	39	0	100	2.64	100	2.94	2.84
MIGI	39	39	0	200	1.34	997	1.45	1.41
BZFD	38	38	0	800	2.34	900	2.42	2.36
SAMG	38	38	0	15	15.59	100	16.67	15.84
ALX	37	37	0	20	213.00	70	218.00	215.15
FCN	37	37	0	11	212.58	100	213.69	212.73
FSBW	37	37	0	100	31.40	100	35.51	33.20
HNI	37	37	0	100	45.45	200	45.72	45.61
MLN	37	37	0	135	17.97	100	18.02	17.97
MS-I	37	37	0	100	23.90	100	27.03	25.30
NBR	37	37	0	200	68.29	100	69.25	68.66
NTRSO	37	37	0	100	19.90	100	22.29	21.13
CUTR	36	36	0	182	1.91	100	1.98	1.94
PRK	36	36	0	200	137.37	100	138.46	137.94
WFG	36	36	0	100	79.35	100	79.81	79.63
ZEO	36	36	0	100	4.00	100	5.14	4.39
EELV	35	35	0	100	22.70	100	25.00	23.78
FXE	35	35	0	1,000	100.11	1,000	100.14	100.12
LCUT	35	35	0	200	10.04	200	10.34	10.35
IPI	34	34	0	100	24.88	100	25.39	25.39
LBRDA	34	34	0	100	52.53	100	52.79	52.78
WLKP	34	34	0	100	22.48	100	22.70	22.61
CENN	33	33	0	200	1.83	400	1.92	1.86
CWEN.A	33	33	0	100	24.97	200	25.09	25.06
CXDO	33	33	0	200	3.16	200	3.26	3.21
IMNN	33	33	0	100	1.12	100	1.29	1.20
INBK	33	33	0	100	27.53	200	28.05	27.91
NPK	33	33	0	5	74.65	5	74.94	74.67
NREF	33	33	0	100	14.21	200	14.51	14.44
TMP	33	33	0	100	45.78	200	46.35	45.91
BLX	32	32	0	100	29.44	2	29.57	29.61
HNDL	32	32	0	100	20.32	100	21.95	21.20
IIIN	32	32	0	100	31.28	100	31.56	31.29
IOSP	32	32	0	100	127.09	33	127.94	127.63
PKBK	32	32	0	200	15.98	57	16.15	16.15
SCE-L	32	32	0	55	20.03	100	20.95	20.03
SFST	32	32	0	100	25.36	100	29.24	27.05
BCSF	31	31	0	200	16.59	100	16.66	16.59
FTEL	31	31	0	100	15.51	100	17.45	16.45
LXEO	31	31	0	100	17.50	200	17.94	17.89
PKG	31	31	0	200	184.47	112	185.08	185.48
PZC	31	31	0	200	7.14	200	7.22	7.20
BIOR	30	30	0	700	0.72	200	0.75	0.71
DFUS	30	30	0	300	58.79	300	58.85	58.83
ENZ	30	30	0	100	1.12	100	1.21	1.17
RIET	30	29	1	100	9.32	100	10.65	10.10
THG	30	30	0	100	124.12	100	125.05	124.82
TSQ	30	30	0	200	10.75	200	10.91	10.83
AN	29	29	0	100	169.05	5	169.53	171.49
ICL	29	29	0	400	4.58	100	4.62	4.63
IRET	29	29	0	0	0.00	0	0.00	20.02
JNVR	29	29	0	1	0.85	100	0.94	0.89
PINC	29	29	0	500	18.75	500	18.80	18.67
SBR	29	29	0	100	66.75	200	67.97	67.36
SGC	29	29	0	200	20.46	200	20.73	20.61
SXI	29	29	0	100	168.07	1	169.32	169.27
ATFV	28	28	0	500	21.58	100	23.10	21.61
CION	28	28	0	10	12.07	400	12.12	12.09
DFAU	28	28	0	600	37.51	300	37.55	37.55
MOFG	28	28	0	99	21.09	1	21.42	21.09
MOLN	28	0	28	100	5.54	100	6.53	5.98
RYI	28	28	0	48	21.95	1	22.06	22.06
VEU	28	28	0	100	59.95	100	62.38	60.09
BYSI	27	27	0	100	2.30	100	2.58	2.43
MS-O	27	27	0	100	18.16	100	20.13	19.22
NHC	27	27	0	100	105.22	100	106.34	106.11
PMVP	27	27	0	300	1.70	300	1.75	1.70
WLDN	27	27	0	2	31.24	200	31.49	31.26
XBIL	27	0	27	400	49.95	700	49.97	49.96
ATGL	26	26	0	100	2.65	100	3.15	2.85
BBUS	26	26	0	100	93.63	100	101.84	97.99
HCKT	26	26	0	100	22.45	100	22.62	22.63
HOFT	26	26	0	200	14.70	200	15.13	15.02
LFUS	26	26	0	8	257.81	28	259.19	258.81
PHB	26	26	0	310	18.12	100	18.15	18.14
RGR	26	26	0	100	43.13	1	43.33	43.32
TELA	26	26	0	100	5.61	1	5.74	5.78
BTM	25	25	0	200	1.94	400	2.03	1.92
DRRX	25	25	0	100	1.48	100	1.60	1.58
GROY	25	25	0	150	1.49	1,200	1.51	1.49
OP	25	25	0	100	1.92	100	2.16	2.05
TZOO	25	25	0	100	7.85	100	8.07	8.10
VC	25	25	0	58	108.58	100	109.18	109.21
FCNCO	24	24	0	100	20.99	70	22.85	22.77
FTS	24	24	0	100	39.59	100	39.70	39.52
IPWR	24	24	0	100	6.96	100	8.11	7.50
NAUT	24	24	0	200	2.78	100	2.87	2.84
SDG	24	24	0	100	74.35	100	81.55	77.49
SFL	24	24	0	100	13.58	100	13.62	13.62
CIM-B	23	23	0	100	23.20	100	25.83	24.62
GWRS	23	23	0	100	12.60	200	12.93	12.69
JMST	23	0	23	100	50.65	100	50.69	50.67
MCBS	23	23	0	1	24.93	100	26.46	25.09
NXU	23	23	0	100	0.39	500	0.41	0.41
REMX	23	23	0	100	47.14	100	51.22	48.98
ASIX	22	22	0	200	25.26	300	25.43	25.31
CGAU	22	22	0	100	6.86	100	6.89	6.86
CPHC	22	22	0	0	0.00	0	0.00	22.42
CSR	22	22	0	200	68.15	5	68.40	68.75
FC	22	22	0	13	35.58	100	35.89	35.62
GPI	22	22	0	100	312.83	100	315.96	317.35
JBSS	22	22	0	100	95.67	100	97.15	96.52
LQDH	22	22	0	100	93.50	200	93.68	93.58
MKL	22	22	0	10	1,492.80	10	1,622.40	1,554.11
SENEA	22	22	0	200	58.30	200	59.63	58.96
SSIC	22	22	0	100	10.93	100	12.46	11.72
VRM	22	22	0	100	10.05	45	10.71	10.74
CAAP	21	21	0	200	17.38	1	17.50	17.52
GALT	21	21	0	200	2.62	300	2.73	2.66
IEV	21	21	0	100	54.20	100	58.87	56.58
QRTEP	21	21	0	100	42.75	100	49.35	46.20
SCZ	21	21	0	100	60.63	100	65.90	63.37
VEL	21	21	0	100	17.66	100	19.69	18.60
CCB	20	20	0	100	43.99	18	44.41	44.70
CHSCO	20	20	0	100	25.99	100	29.08	27.65
CULP	20	20	0	100	3.95	100	4.62	4.31
CVU	20	20	0	100	2.21	100	2.52	2.34
CZNC	20	20	0	100	16.50	100	18.38	17.27
DBC	20	20	0	2,100	23.17	2,100	23.21	23.28
DLR-K	20	20	0	100	22.88	100	25.68	24.47
GATX	20	20	0	100	133.05	100	133.86	133.73
IYZ	20	20	0	4,600	21.14	4,600	21.18	21.17
LEN.B	20	20	0	100	143.65	100	144.72	145.50
LEV	20	20	0	1,200	1.09	200	1.12	1.09
LRHC	20	20	0	100	0.91	100	1.00	0.95
PWV	20	20	0	1,500	54.58	1,500	54.63	54.92
SCWX	20	20	0	400	6.71	200	6.90	6.81
TIGO	20	20	0	200	24.62	100	24.80	24.87
AMED	19	19	0	106	91.65	100	92.05	91.62
ARTNA	19	19	0	100	34.89	1	35.59	35.18
CHAA	19	19	0	100	10.86	100	12.72	11.65
CLSE	19	19	0	2,500	21.23	100	22.57	21.38
DIAL	19	19	0	100	17.75	100	17.78	17.75
DOMH	19	19	0	0	0.00	2	2.18	2.18
HCWB	19	19	0	0	0.00	0	0.00	1.05
PWM	19	19	0	100	0.71	100	0.81	0.75
TCBIO	19	19	0	100	18.01	100	20.10	19.15
URE	19	19	0	100	57.76	100	58.09	58.20
BWFG	18	18	0	100	24.01	100	26.55	23.86
GNR	18	18	0	300	55.84	300	56.12	56.06
IVAL	18	18	0	100	25.06	100	27.42	26.24
LBO	18	18	0	0	0.00	0	0.00	29.62
MORN	18	18	0	100	290.12	100	291.77	292.33
NRGU	18	18	0	100	446.63	100	477.19	465.17
PMTS	18	18	0	100	27.70	100	28.77	28.20
PST	18	18	0	100	23.56	100	23.60	23.58
REVB	18	18	0	100	2.19	100	2.46	2.36
RFIL	18	18	0	100	3.00	100	3.42	3.17
TGS	18	18	0	200	17.88	100	18.17	18.15
UVV	18	18	0	100	47.25	100	47.72	47.43
ACWV	17	17	0	100	99.69	23	103.94	103.96
ALNT	17	17	0	2	26.97	200	27.22	27.05
BKIE	17	17	0	100	72.47	100	79.30	76.10
FWONA	17	17	0	100	65.71	100	66.22	65.45
GHC	17	17	0	200	727.55	100	740.89	735.56
ONEQ	17	17	0	100	69.50	300	69.67	69.20
STRM	17	17	0	100	0.47	100	0.54	0.50
TTGT	17	17	0	200	32.03	100	32.43	32.34
ULY	17	17	0	100	1.58	100	1.89	1.75
ATRI	16	16	0	100	429.93	100	483.00	456.75
AUDC	16	16	0	100	10.19	100	10.28	10.39
AVLV	16	16	0	100	63.10	400	63.15	63.44
BWMN	16	16	0	100	30.97	100	31.67	31.35
DDS	16	16	0	100	430.75	100	440.13	437.15
FISI	16	16	0	200	17.70	100	17.92	17.87
KALU	16	16	0	100	93.44	100	94.77	94.21
MRAM	16	16	0	100	6.30	100	6.36	6.26
SBT	16	16	0	100	4.76	100	5.35	5.16
SMBK	16	16	0	200	22.69	200	23.00	22.80
USCB	16	16	0	200	12.13	200	12.49	12.24
BKCH	15	15	0	200	51.32	200	53.33	51.75
CHE	15	15	0	100	538.16	100	543.66	540.40
DBEU	15	15	0	100	40.53	100	44.17	42.43
DTI	15	15	0	1	5.85	200	6.14	5.86
JJSF	15	15	0	100	166.64	100	168.73	168.20
PRQR	15	15	0	100	1.76	400	1.84	1.91
SNDA	15	0	15	100	22.66	8	24.58	24.35
SNDR	15	15	0	100	22.85	100	22.94	23.19
TXMD	15	15	0	100	1.90	100	2.20	2.06
VHC	15	15	0	100	3.08	100	4.30	3.59
ALOT	14	14	0	100	15.70	100	17.99	16.80
EGRX	14	14	0	200	3.63	2	3.72	3.66
HTBI	14	14	0	200	28.62	1	28.90	28.79
NBTX	14	14	0	100	4.92	100	5.91	5.31
PILL	14	14	0	200	6.67	200	6.78	6.74
SCM	14	14	0	200	13.78	3	13.83	13.83
WFHY	14	14	0	100	45.02	100	45.07	45.09
ADIL	13	13	0	200	1.27	1	1.31	1.29
CEPU	13	13	0	100	9.10	400	9.22	9.12
CR	13	13	0	100	144.97	100	146.63	145.56
CXE	13	13	0	200	3.64	100	3.67	3.65
DES	13	13	0	300	31.51	300	31.61	31.64
EBTC	13	13	0	200	24.17	200	24.77	24.24
EEX	13	13	0	100	6.14	100	6.40	6.15
IDA	13	13	0	100	92.23	100	92.71	92.21
PBYI	13	13	0	100	3.49	100	3.63	3.50
SHLT	13	13	0	0	0.00	0	0.00	5.05
TPB	13	13	0	100	31.69	100	32.32	32.52
ATH-B	12	12	0	54	21.00	100	22.09	21.00
DWSN	12	12	0	0	0.00	0	0.00	1.82
GPMT	12	12	0	300	3.14	200	3.19	3.18
ICD	12	12	0	100	1.40	100	1.63	1.54
MG	12	12	0	200	8.52	200	8.68	8.62
MRDB	12	12	0	100	0.50	100	0.54	0.54
PEBK	12	12	0	100	29.91	200	30.40	29.99
WRLD	12	12	0	200	126.57	100	129.13	127.73
ACNT	11	11	0	0	0.00	0	0.00	10.02
BBU	11	11	0	100	19.12	100	20.59	18.99
BPTH	11	11	0	100	2.16	100	2.32	2.30
BSET	11	11	0	85	14.02	100	15.20	14.40
BSVN	11	11	0	100	27.73	100	32.64	29.91
CGBD	11	11	0	400	17.76	200	17.87	17.81
COOK	11	11	0	400	2.58	300	2.63	2.63
DISTW	11	0	11	0	0.00	0	0.00	0.02
FBIO	11	11	0	200	1.94	200	2.01	1.96
HEDJ	11	11	0	100	45.38	100	50.02	47.69
IBHF	11	11	0	100	22.84	200	22.90	22.90
KLTR	11	11	0	100	1.16	100	1.25	1.21
MFIN	11	11	0	100	8.22	2	8.31	8.35
MNSB	11	11	0	100	15.65	100	18.54	16.86
MSEX	11	11	0	100	53.59	100	53.95	53.71
RELL	11	9	2	200	11.83	200	12.01	11.93
RUSHB	11	11	0	200	40.55	200	41.22	41.22
SUP	11	11	0	200	3.45	200	3.56	3.46
VHT	11	11	0	100	267.21	100	267.55	267.42
WALD	11	11	0	200	4.30	200	4.53	4.49
WTM	11	11	0	10	1,702.41	100	1,806.52	1,737.45
ANIX	10	10	0	200	2.53	200	2.65	2.60
BIZD	10	10	0	100	17.14	5	17.19	17.19
BKN	10	10	0	200	11.96	200	12.14	12.09
BUI	10	10	0	100	22.29	200	22.56	22.54
DERM	10	10	0	200	5.63	100	5.87	5.62
ESEA	10	10	0	200	36.97	200	37.81	37.54
FOF	10	10	0	100	11.75	100	11.90	11.80
GUNR	10	10	0	800	40.69	100	40.95	41.03
LMNR	10	10	0	100	20.15	100	20.64	20.54
LQAI	10	10	0	800	31.02	800	31.06	31.03
NSCS	10	10	0	0	0.00	0	0.00	27.47
PCB	10	10	0	100	15.11	43	15.25	15.22
PRS	10	10	0	100	23.18	100	25.86	24.68
QRMI	10	10	0	100	17.03	100	17.09	17.04
SAR	10	10	0	200	24.36	200	24.55	24.44
SIF	10	10	0	0	0.00	0	0.00	3.47
UBCP	10	10	0	0	0.00	0	0.00	11.46
VTOL	10	10	0	100	33.65	100	34.18	33.67
EFU	9	9	0	100	6.96	100	7.58	7.31
ESSA	9	9	0	100	15.35	100	18.19	16.99
FIVG	9	9	0	100	41.38	100	41.60	41.44
FXR	9	9	0	300	69.37	1,600	69.47	69.51
HBT	9	9	0	200	19.34	29	19.64	19.53
HSCS	9	9	0	100	5.08	100	5.67	5.43
NSTS	9	9	0	0	0.00	0	0.00	9.52
PAGP	9	9	0	100	17.83	100	17.94	17.91
TAYD	9	9	0	100	43.69	100	47.06	45.06
TRAK	9	9	0	100	15.94	100	16.22	16.16
ATEX	8	8	0	100	31.94	100	32.25	32.28
BMRC	8	8	0	200	15.41	100	15.61	15.15
CHMG	8	8	0	100	40.03	100	46.75	43.58
COYA	8	8	0	100	8.05	100	8.66	8.35
CPBI	8	8	0	0	0.00	0	0.00	10.02
FCG	8	8	0	2,800	26.84	100	26.88	27.25
FLYD	8	8	0	200	26.93	200	27.03	26.88
HBB	8	8	0	100	19.37	100	20.19	19.77
INVE	8	8	0	1	4.24	200	4.32	4.27
IX	8	8	0	200	110.31	200	111.50	110.99
MCHX	8	8	0	100	1.50	100	1.73	1.65
MSDL	8	8	0	100	22.99	200	23.30	22.98
MTRN	8	8	0	100	109.98	100	111.25	111.63
PDLB	8	8	0	400	9.10	300	9.24	9.19
PFIE	8	8	0	400	1.37	450	1.40	1.39
RMMZ	8	8	0	200	15.98	200	16.18	16.29
SNES	8	8	0	7	0.65	100	0.72	0.67
TCBC	8	8	0	0	0.00	0	0.00	13.38
TDCX	8	8	0	100	6.73	100	7.51	7.10
VVX	8	8	0	17	46.62	2	47.00	46.88
ZZZ	8	8	0	579	25.69	500	25.73	25.75
ACNB	7	7	0	100	29.67	100	33.22	31.19
BCML	7	7	0	200	19.64	51	19.86	19.84
BIAFW	7	7	0	0	0.00	0	0.00	0.58
BMTX	7	7	0	100	3.50	100	3.72	3.73
BSCQ	7	7	0	200	19.24	1,100	19.26	19.26
CHDN	7	7	0	100	136.82	100	137.73	137.79
HAYN	7	7	0	100	55.15	100	61.74	58.12
HFFG	7	7	0	100	3.21	100	3.47	3.38
HPH	7	7	0	100	7.90	100	9.74	8.60
MGX	7	7	0	100	6.34	100	7.20	6.51
MODV	7	7	0	100	27.85	100	28.26	28.03
NBN	7	7	0	100	57.56	200	58.72	58.25
NGVT	7	7	0	100	46.88	100	47.30	47.06
NRIM	7	7	0	100	54.07	100	55.17	54.07
PGEN	7	7	0	400	1.69	400	1.74	1.69
PKE	7	7	0	100	13.55	100	13.88	13.67
SKLZ	7	7	0	1	7.20	15	7.26	7.24
SMTI	7	7	0	100	30.44	100	33.46	31.40
TORO	7	7	0	100	3.80	100	4.41	4.11
UHAL.B	7	7	0	200	62.34	100	62.87	62.85
VABK	7	7	0	20	29.50	100	32.43	30.99
VERY	7	7	0	100	11.28	100	12.28	11.42
VOXX	7	7	0	200	3.75	200	3.89	3.80
ALL-J	6	6	0	100	25.80	100	28.78	27.39
AXDX	6	6	0	100	1.18	100	1.38	1.26
CMAX	6	6	0	100	2.89	200	3.43	3.18
CRD.A	6	6	0	200	9.14	100	9.37	9.35
EVEX	6	6	0	500	4.61	300	4.79	4.70
FPEI	6	6	0	100	18.33	100	18.44	18.37
GFOF	6	6	0	100	18.70	100	20.39	19.37
INO	6	6	0	1	9.80	100	9.92	9.76
KRT	6	6	0	11	28.54	100	29.04	28.49
NRP	6	6	0	100	89.18	100	90.17	90.00
RLYB	6	6	0	100	1.69	400	1.73	1.70
STAG	6	6	0	100	35.72	100	35.82	35.76
UFPT	6	6	0	100	252.51	8	258.08	255.74
VONE	6	6	0	300	245.53	300	246.18	246.12
XT	6	6	0	300	59.75	300	60.16	59.86
ANRO	5	5	0	200	12.32	100	12.74	12.38
CASS	5	5	0	100	41.58	1	42.28	42.77
CCD	5	5	0	200	23.08	200	23.29	23.06
CCRD	5	5	0	100	14.63	100	15.62	15.01
DRD	5	5	0	200	8.39	200	8.46	8.41
EFUT	5	5	0	100	27.93	100	28.48	28.27
FTXG	5	5	0	3,300	23.63	3,300	23.66	23.72
HQI	5	5	0	100	11.84	100	13.90	12.97
ICU	5	5	0	400	3.60	200	3.74	3.66
NKGN	5	5	0	200	1.33	200	1.42	1.37
NVDD	5	5	0	50,000	7.87	200	7.92	7.94
PBBK	5	5	0	0	0.00	0	0.00	13.06
PHO	5	5	0	300	66.57	300	66.88	66.72
PKOH	5	5	0	100	24.22	100	27.24	25.88
PNBK	5	5	0	100	2.09	100	2.36	2.22
RCMT	5	5	0	100	19.40	200	19.62	19.49
SNOY	5	5	0	0	0.00	0	0.00	20.50
TARO	5	5	0	100	42.73	100	45.02	42.78
BHFAO	4	4	0	100	22.80	100	25.25	23.60
CLST	4	4	0	0	0.00	0	0.00	11.56
CRD.B	4	4	0	0	0.00	0	0.00	9.01
CVLY	4	4	0	200	22.00	200	22.43	22.17
DTC	4	4	0	500	1.97	100	2.03	2.05
EP	4	4	0	100	6.22	100	6.78	6.34
FAT	4	4	0	100	5.03	100	5.67	5.29
GIFI	4	4	0	100	6.44	100	6.68	6.65
GPAK	4	4	0	100	0.22	100	0.24	0.23
IAUF	4	4	0	1,100	61.17	1,100	61.41	61.04
ISMD	4	4	0	100	34.06	100	36.79	35.32
LGND	4	4	0	100	80.90	100	82.17	81.22
LOOP	4	4	0	100	2.36	100	2.67	2.55
LUMO	4	4	0	100	2.38	100	2.71	2.57
MCFT	4	4	0	100	21.13	100	21.48	21.24
MYY	4	4	0	7,900	20.34	7,900	20.37	20.29
NECB	4	4	0	100	16.50	100	17.29	17.25
NFLY	4	4	0	100	16.32	100	17.82	17.01
PARAA	4	4	0	200	18.93	100	19.36	19.15
RF-E	4	4	0	100	16.59	100	18.69	17.76
RQI	4	4	0	300	11.58	100	11.63	11.63
UONEK	4	4	0	100	1.61	100	1.78	1.78
USEG	4	4	0	1	1.03	100	1.09	1.03
VOT	4	4	0	100	223.06	100	241.96	233.01
AIRG	3	3	0	100	5.30	100	5.92	5.56
ALCO	3	3	0	100	26.02	100	26.55	26.57
CAPL	3	3	0	100	19.82	200	20.07	20.12
CARM	3	3	0	400	1.21	53	1.24	1.24
CIO	3	3	0	300	4.86	100	4.93	4.94
CISO	3	3	0	100	0.70	100	0.77	0.74
CIX	3	3	0	100	22.92	100	25.70	24.49
EFAS	3	3	0	100	14.01	100	15.31	14.71
EVI	3	3	0	100	18.29	100	21.53	19.95
FCCO	3	3	0	200	16.32	100	16.68	16.53
FNX	3	3	0	300	110.12	300	110.70	110.32
GNTY	3	3	0	100	28.06	40	31.00	29.89
GORV	3	3	0	100	3.43	100	3.93	3.72
GROV	3	3	0	200	1.61	200	1.68	1.64
HNST	3	3	0	500	2.68	100	2.71	2.68
IWB	3	3	0	500	296.32	800	296.44	296.22
KOMP	3	3	0	100	47.63	100	47.81	47.61
MIDU	3	3	0	100	48.84	100	53.03	51.20
MYFW	3	3	0	1	17.45	100	19.14	17.00
NOTV	3	3	0	200	1.78	200	1.84	1.79
NURE	3	3	0	300	30.76	300	30.86	30.81
OCUP	3	3	0	200	1.71	200	1.78	1.75
OEF	3	3	0	100	249.76	100	271.91	262.19
PSA-O	3	3	0	100	16.30	100	18.34	17.50
RSPH	3	3	0	700	30.55	700	30.62	30.55
SCHY	3	3	0	100	23.20	100	25.32	24.39
STRA	3	3	0	100	110.27	100	111.21	111.10
ABLVW	2	0	2	0	0.00	0	0.00	0.06
ACVF	2	2	0	2,000	40.90	2,000	40.98	41.00
AFRI	2	2	0	100	10.23	100	12.04	11.24
AIA	2	2	0	300	66.39	300	67.47	66.77
ALRN	2	2	0	100	3.00	100	3.41	3.24
AMSF	2	2	0	100	42.68	100	42.98	43.02
ATLO	2	2	0	100	18.89	100	22.14	20.44
BHRB	2	2	0	200	48.55	200	49.64	47.84
BLES	2	0	2	100	35.73	100	38.97	37.46
BSCR	2	2	0	500	19.31	400	19.32	19.32
CALB	2	2	0	200	20.72	100	21.06	20.88
CEAD	2	1	1	100	6.61	100	7.27	7.00
CNVS	2	2	0	100	0.83	100	0.96	0.93
CORP	2	2	0	100	95.73	100	95.79	95.73
CVM	2	2	0	200	1.35	1	1.39	1.37
CZFS	2	2	0	100	39.23	100	44.70	41.75
ESCA	2	2	0	100	12.77	100	14.47	13.78
EVBN	2	2	0	100	26.75	200	27.18	27.12
FCFS	2	2	0	100	113.48	100	114.77	114.15
FELC	2	2	0	2,000	30.36	2,000	30.42	30.40
FTEK	2	2	0	200	1.02	100	1.11	1.07
FYLD	2	2	0	100	26.27	100	28.78	27.68
GRVY	2	2	0	100	85.26	100	86.62	86.04
HHGCR	2	2	0	0	0.00	0	0.00	0.48
HNNA	2	2	0	0	0.00	0	0.00	7.48
IAI	2	2	0	300	116.57	300	117.37	117.14
ICCT	2	2	0	100	0.89	100	1.04	0.96
KBDC	2	2	0	200	16.25	400	16.39	16.32
KJUL	2	2	0	200	28.00	300	28.09	28.08
LNSR	2	2	0	100	4.42	100	5.08	4.84
MCB	2	2	0	100	41.13	100	41.81	41.36
METCB	2	2	0	100	11.09	200	11.35	11.22
MGC	2	0	2	1,500	195.89	1,500	196.35	196.15
NPCE	2	2	0	200	6.83	200	7.03	6.77
NTIC	2	2	0	100	17.55	100	17.94	17.62
PED	2	2	0	100	0.82	100	0.91	0.90
PRFZ	2	2	0	300	38.84	300	38.99	38.93
PTSI	2	2	0	100	15.57	100	18.19	17.50
QTUM	2	2	0	100	61.65	100	66.79	64.46
RCKY	2	2	0	200	36.63	100	37.90	36.51
ROUS	2	2	0	500	47.92	800	48.00	48.03
SCKT	2	2	0	100	1.00	100	1.35	1.19
SLND	2	2	0	100	5.10	100	5.91	5.41
SYLD	2	2	0	100	66.72	100	72.88	69.50
TARA	2	2	0	1	2.69	200	2.75	2.69
THAR	2	2	0	100	2.83	100	3.11	3.04
UHG	2	0	2	100	5.75	100	6.45	6.49
VLGEA	2	2	0	200	27.04	200	27.46	27.51
VRME	2	2	0	1	1.65	100	1.74	1.69
WEYS	2	2	0	100	28.54	100	33.21	30.98
AFCG	1	1	0	300	12.10	200	12.21	12.13
ALIM	1	1	0	100	2.90	100	3.15	3.00
ALSAU	1	0	1	0	0.00	0	0.00	11.22
ARKY	1	1	0	100	43.05	100	43.30	43.21
AWAY	1	1	0	100	19.32	100	21.18	20.09
AWR	1	1	0	100	71.93	100	72.33	72.20
BCOV	1	1	0	100	2.12	1	2.17	2.17
BGT	1	1	0	200	12.98	200	13.07	13.05
BH	1	1	0	3	189.08	0	0.00	189.08
BUFQ	1	1	0	100	29.42	300	29.51	29.47
CANC	1	1	0	100	27.92	100	29.69	27.95
CATC	1	1	0	1	66.55	200	67.26	66.79
CATO	1	1	0	400	5.76	131	5.83	5.84
CDXC	1	1	0	200	3.09	100	3.18	3.11
CLMB	1	1	0	100	56.11	100	58.98	58.33
CMBM	1	1	0	200	3.20	200	3.31	3.24
CNRG	1	1	0	100	68.15	100	68.49	68.87
COMB	1	1	0	300	20.79	300	20.84	20.78
CWS	1	1	0	500	62.47	500	62.61	62.62
CYD	1	1	0	200	8.63	1	8.75	8.72
DGRS	1	1	0	700	48.26	700	48.34	48.33
DGRW	1	1	0	1,800	77.67	3,700	77.90	77.75
DRIV	1	0	1	1,236	24.93	900	25.08	24.87
DSI	1	1	0	100	103.29	100	107.64	103.35
FBIZ	1	1	0	100	32.56	100	36.75	34.86
FBLG	1	1	0	100	7.64	100	8.40	8.49
FDV	1	1	0	700	24.70	700	24.75	24.79
FEMY	1	1	0	200	1.01	200	1.07	1.04
FG	1	1	0	100	38.99	100	39.66	39.12
FRAF	1	1	0	100	26.41	100	31.39	27.35
GHI	1	1	0	200	15.06	5	15.20	15.13
HFRO	1	1	0	400	6.22	400	6.29	6.31
HKD	1	1	0	1,000	3.60	100	3.80	3.81
HURC	1	1	0	100	17.39	19	17.62	17.61
IBTE	1	1	0	16,000	23.90	9,900	23.92	23.90
IDOG	1	1	0	100	29.70	100	32.32	30.99
IETC	1	1	0	100	70.00	100	76.29	73.51
INMB	1	1	0	200	8.67	1	8.80	8.81
ISSC	1	1	0	200	6.33	200	6.50	6.39
ISTR	1	1	0	1	15.23	100	15.53	15.45
JPUS	1	1	0	700	109.89	300	109.96	110.29
JUCY	1	1	0	100	21.96	100	24.51	23.22
KIRK	1	1	0	200	1.95	200	2.01	1.98
KREF-A	1	1	0	100	17.58	100	20.16	18.65
LVWR	1	1	0	100	7.24	100	8.08	7.61
MESA	1	1	0	1	1.27	100	1.31	1.28
MNTK	1	1	0	100	5.52	100	5.60	5.53
MOND	1	1	0	100	2.04	100	2.21	2.06
MPTI	1	1	0	100	35.94	100	37.77	36.64
NFYS+	1	1	0	0	0.00	0	0.00	0.02
OMGA	1	1	0	200	2.13	200	2.20	2.16
ONL	1	1	0	100	3.55	100	3.64	3.55
OPAD	1	1	0	100	4.87	100	5.23	5.09
ORLA	1	1	0	200	4.00	100	4.03	4.02
OZEM	1	1	0	100	25.01	100	26.99	26.07
PHVS	1	1	0	41	16.47	100	17.64	15.98
PIE	1	1	0	100	20.24	100	22.30	21.60
PIZ	1	1	0	100	34.80	100	37.95	36.41
PLTM	1	1	0	3,900	9.36	3,900	9.40	9.37
PUTD	1	1	0	100	21.84	700	22.87	22.90
RWK	1	1	0	100	107.56	100	112.87	112.70
RWL	1	1	0	100	92.44	300	92.79	92.95
SEMI	1	1	0	1,000	27.93	1,000	28.00	27.83
SEVN	1	1	0	200	12.41	100	12.60	12.48
SMBC	1	1	0	100	41.41	100	43.05	42.15
SMFL	1	1	0	100	2.95	100	3.25	3.13
SMLP	1	1	0	100	30.08	100	35.10	32.55
SNEX	1	1	0	200	72.29	100	72.92	72.30
SNGX	1	1	0	100	3.76	100	4.01	3.73
STIM	1	1	0	2	2.09	100	2.17	2.09
STRT	1	1	0	100	26.13	100	29.43	27.85
TNC	1	1	0	100	100.72	100	101.24	100.55
TOON	1	1	0	100	1.00	100	1.05	1.02
VANI	1	1	0	101	1.62	400	1.65	1.62
VAW	1	1	0	600	198.27	600	198.91	198.68
VHI	1	1	0	100	17.66	100	21.14	19.75
VIGI	1	1	0	200	82.16	200	82.62	82.66
VPG	1	1	0	100	33.17	100	33.50	33.22
VSTEW	1	0	1	0	0.00	0	0.00	0.09
VTWV	1	1	0	200	135.56	300	136.85	136.78
VVOS	1	1	0	100	2.35	100	2.67	2.50
XPP	1	1	0	1	15.53	100	16.44	15.63
YCL	1	1	0	1,900	21.64	2,000	21.71	21.65
AAA	0	0	0	100	25.03	100	25.13	0.00
AAAU	0	0	0	26,500	23.08	26,500	23.10	0.00
AACG	0	0	0	100	0.80	100	0.92	0.00
AACI	0	0	0	500	11.40	500	11.55	0.00
AACT	0	0	0	2,100	10.66	2,100	10.68	0.00
AADI	0	0	0	400	1.69	400	1.74	0.00
AADR	0	0	0	100	60.70	100	66.87	0.00
AAGR	0	0	0	100	0.33	100	0.35	0.00
ABAT	0	0	0	400	1.21	400	1.26	0.00
ABEQ	0	0	0	100	29.13	100	31.75	0.00
ABL	0	0	0	100	10.07	6	10.99	0.00
ABLLL	0	0	0	100	23.39	100	27.56	0.00
ABLLW	0	0	0	100	0.34	100	0.42	0.00
ABLV	0	0	0	100	0.88	100	1.35	0.00
ABR-D	0	0	0	100	17.27	100	19.96	0.00
ABR-F	0	0	0	100	18.77	100	21.39	0.00
ABTS	0	0	0	100	0.60	100	0.71	0.00
ABVX	0	0	0	100	13.30	100	15.00	0.00
AC	0	0	0	28	32.86	100	36.77	0.00
ACGLN	0	0	0	217	19.36	100	20.73	0.00
ACGLO	0	0	0	198	22.56	100	23.67	0.00
ACHL	0	0	0	100	0.85	100	0.97	0.00
ACHV	0	0	0	200	5.27	300	5.40	0.00
ACIU	0	0	0	100	4.45	100	4.60	0.00
ACR-C	0	0	0	100	23.06	100	26.70	0.00
ACSI	0	0	0	300	54.51	300	54.97	0.00
ACST	0	0	0	100	2.93	100	3.41	0.00
ACTV	0	0	0	2,000	32.80	2,000	32.89	0.00
ADAG	0	0	0	100	2.69	100	3.10	0.00
ADC-A	0	0	0	100	16.18	67	17.53	0.00
ADFI	0	0	0	100	8.50	100	8.58	0.00
ADIV	0	0	0	100	14.16	100	15.43	0.00
ADN	0	0	0	100	3.42	100	3.72	0.00
ADNWW	0	0	0	15,000	0.01	0	0.00	0.00
ADSE	0	0	0	100	10.76	100	11.63	0.00
ADTHW	0	0	0	100	0.40	100	0.49	0.00
AEAE	0	0	0	0	0.00	500	11.43	0.00
AEFC	0	0	0	100	19.62	100	22.24	0.00
AEHL	0	0	0	100	1.72	100	1.94	0.00
AEI	0	0	0	200	1.05	100	1.16	0.00
AEMB	0	0	0	100	38.42	100	38.73	0.00
AENT	0	0	0	100	3.57	100	3.99	0.00
AEON	0	0	0	100	1.40	100	1.57	0.00
AERT	0	0	0	100	1.39	100	1.53	0.00
AESR	0	0	0	800	16.24	100	17.06	0.00
AETH	0	0	0	500	47.33	500	47.47	0.00
AEZS	0	0	0	100	5.59	100	7.98	0.00
AFAR	0	0	0	100	11.31	500	11.36	0.00
AFB	0	0	0	100	10.91	100	11.06	0.00
AFGC	0	0	0	100	19.10	100	22.40	0.00
AFGE	0	0	0	100	17.23	100	19.92	0.00
AFIF	0	0	0	100	9.13	100	9.16	0.00
AFLG	0	0	0	100	29.93	100	33.33	0.00
AFT	0	0	0	200	14.88	400	14.99	0.00
AFTY	0	0	0	100	13.49	100	14.75	0.00
AGAE	0	0	0	156	0.78	100	0.91	0.00
AGBAW	0	0	0	100	0.22	100	0.49	0.00
AGFY	0	0	0	100	0.26	100	0.30	0.00
AGGS	0	0	0	100	41.05	100	41.18	0.00
AGGY	0	0	0	100	43.32	100	43.34	0.00
AGIH	0	0	0	100	24.49	100	24.59	0.00
AGM-D	0	0	0	100	21.39	100	24.83	0.00
AGM-E	0	0	0	100	21.70	100	25.34	0.00
AGM-G	0	0	0	100	18.41	100	21.62	0.00
AGM.A	0	0	0	100	126.01	100	152.53	0.00
AGNCL	0	0	0	100	22.83	100	25.45	0.00
AGNCM	0	0	0	5	25.24	100	26.84	0.00
AGNCN	0	0	0	100	24.32	100	27.38	0.00
AGNCO	0	0	0	100	23.68	100	26.25	0.00
AGNCP	0	0	0	100	22.76	100	25.41	0.00
AGNG	0	0	0	100	29.11	100	31.69	0.00
AGQI	0	0	0	1,100	14.56	300	14.66	0.00
AGRH	0	0	0	100	25.88	100	26.01	0.00
AGZ	0	0	0	100	107.90	100	107.96	0.00
AGZD	0	0	0	100	22.18	100	22.36	0.00
AHH-A	0	0	0	100	20.14	100	24.07	0.00
AHL-C	0	0	0	106	25.91	100	27.27	0.00
AHL-D	0	0	0	100	19.64	100	22.05	0.00
AHLT	0	0	0	2,000	25.28	2,000	25.36	0.00
AHOY	0	0	0	100	23.19	100	25.33	0.00
AHT-D	0	0	0	100	13.96	100	17.52	0.00
AHT-F	0	0	0	100	13.13	100	15.31	0.00
AHT-G	0	0	0	100	13.02	100	15.33	0.00
AHT-H	0	0	0	100	12.83	100	15.52	0.00
AHT-I	0	0	0	100	12.83	100	15.25	0.00
AHYB	0	0	0	100	45.33	100	45.46	0.00
AIEQ	0	0	0	300	36.08	300	36.26	0.00
AIF	0	0	0	200	14.89	200	14.99	0.00
AIFD	0	0	0	100	26.03	100	28.89	0.00
AILEW	0	0	0	100	0.42	100	0.47	0.00
AIMD	0	0	0	100	0.80	100	0.90	0.00
AIN	0	0	0	200	85.52	100	86.35	0.00
AINC	0	0	0	100	4.59	100	5.14	0.00
AIO	0	0	0	200	20.84	200	20.96	0.00
AIRI	0	0	0	100	3.34	100	3.83	0.00
AIRJW	0	0	0	100	1.46	100	1.73	0.00
AIRS	0	0	0	100	4.24	34	4.56	0.00
AIRTP	0	0	0	100	15.67	100	18.89	0.00
AISPW	0	0	0	100	0.34	100	0.42	0.00
AITR	0	0	0	2,100	10.35	500	10.37	0.00
AIU	0	0	0	100	0.35	100	0.40	0.00
AIVI	0	0	0	100	39.31	100	43.27	0.00
AIVL	0	0	0	300	100.65	300	100.91	0.00
AJAN	0	0	0	100	25.20	600	25.28	0.00
AKO.B	0	0	0	100	17.40	200	18.50	0.00
AL-A	0	0	0	100	23.92	100	27.09	0.00
ALAI	0	0	0	800	21.81	800	21.87	0.00
ALB-A	0	0	0	100	50.31	100	55.77	0.00
ALCE	0	0	0	100	0.33	100	0.38	0.00
ALCY	0	0	0	700	10.69	100	12.07	0.00
ALFUU	0	0	0	100	9.52	100	10.53	0.00
ALL-B	0	0	0	100	24.07	100	27.35	0.00
ALL-H	0	0	0	100	20.90	100	24.04	0.00
ALL-I	0	0	0	100	19.91	100	22.23	0.00
ALLG	0	0	0	100	0.69	100	0.80	0.00
ALPP	0	0	0	100	0.47	100	0.55	0.00
ALTG-A	0	0	0	100	24.27	100	28.09	0.00
ALTL	0	0	0	5,300	34.73	5,000	34.77	0.00
ALTY	0	0	0	100	10.78	100	11.91	0.00
ALUM	0	0	0	100	32.80	100	33.50	0.00
ALZN	0	0	0	100	0.51	100	0.58	0.00
AMAX	0	0	0	100	7.94	100	8.10	0.00
AMBO	0	0	0	100	1.20	100	1.39	0.00
AMDS	0	0	0	2,800	12.77	2,800	12.83	0.00
AMH-H	0	0	0	100	21.91	100	25.68	0.00
AMID	0	0	0	100	31.46	100	34.03	0.00
AMJB	0	0	0	1,800	28.04	1,800	28.12	0.00
AMOM	0	0	0	2,500	40.61	2,500	40.71	0.00
AMPD	0	0	0	100	23.13	100	24.28	0.00
AMPG	0	0	0	100	1.05	100	1.14	0.00
AMPX+	0	0	0	0	0.00	500	0.20	0.00
AMS	0	0	0	100	2.68	100	3.71	0.00
AMST	0	0	0	100	2.88	100	3.46	0.00
AMTD	0	0	0	100	1.59	700	1.75	0.00
AMUB	0	0	0	1,700	17.62	1,700	17.73	0.00
AMZD	0	0	0	100	13.44	1,100	14.08	0.00
AMZZ	0	0	0	300	27.88	300	28.55	0.00
ANEW	0	0	0	100	40.73	100	44.43	0.00
ANG-A	0	0	0	100	23.04	100	25.98	0.00
ANG-B	0	0	0	100	23.58	100	26.35	0.00
ANGH	0	0	0	100	0.97	100	1.10	0.00
ANSC	0	0	0	1,300	10.25	1,300	10.27	0.00
ANTE	0	0	0	100	0.97	100	1.22	0.00
AOA	0	0	0	300	74.86	300	75.20	0.00
AOD	0	0	0	400	8.39	400	8.46	0.00
AOGO	0	0	0	500	10.90	0	0.00	0.00
AOHY	0	0	0	100	10.86	100	11.02	0.00
AOK	0	0	0	300	37.00	300	37.20	0.00
AOMR	0	0	0	200	12.43	100	12.58	0.00
AP	0	0	0	100	1.05	100	1.14	0.00
APCA	0	0	0	500	11.00	100	12.05	0.00
APCB	0	0	0	100	29.39	100	29.42	0.00
APIE	0	0	0	100	27.79	100	30.45	0.00
APM	0	0	0	100	4.22	100	4.60	0.00
APMU	0	0	0	100	24.59	100	24.65	0.00
APO-A	0	0	0	100	61.13	100	69.81	0.00
APRD	0	0	0	100	25.03	100	25.12	0.00
APRH	0	0	0	100	24.93	100	25.04	0.00
APRJ	0	0	0	100	24.81	100	24.93	0.00
APRQ	0	0	0	100	24.72	100	24.85	0.00
APRT	0	0	0	100	35.88	300	36.04	0.00
APRW	0	0	0	100	30.92	100	32.27	0.00
APRZ	0	0	0	100	31.58	100	34.52	0.00
APT	0	0	0	200	4.93	200	5.13	0.00
APTO	0	0	0	100	0.89	100	0.97	0.00
APUE	0	0	0	1,500	33.11	1,500	33.16	0.00
APWC	0	0	0	100	1.37	100	1.68	0.00
APXI	0	0	0	100	10.93	100	12.14	0.00
APYX	0	0	0	100	1.48	100	1.68	0.00
AQB	0	0	0	100	1.68	100	1.91	0.00
AQNB	0	0	0	100	23.47	1	25.54	0.00
AQNU	0	0	0	100	18.75	100	20.89	0.00
AQU	0	0	0	0	0.00	500	11.00	0.00
AQWA	0	0	0	100	16.75	100	18.15	0.00
ARB	0	0	0	100	24.98	100	28.89	0.00
ARBE	0	0	0	300	1.88	400	1.96	0.00
ARBK	0	0	0	200	1.35	200	1.41	0.00
ARC	0	0	0	100	2.66	100	2.73	0.00
ARCM	0	0	0	100	100.14	100	100.38	0.00
ARGD	0	0	0	100	21.00	100	23.49	0.00
ARGO-A	0	0	0	100	23.48	100	26.13	0.00
ARGT	0	0	0	200	57.31	200	58.30	0.00
ARKA	0	0	0	100	66.08	100	66.43	0.00
ARKC	0	0	0	100	42.34	100	42.58	0.00
ARKOW	0	0	0	100	0.32	100	0.71	0.00
ARKQ	0	0	0	100	55.50	100	55.58	0.00
ARKZ	0	0	0	100	42.77	100	43.00	0.00
ARL	0	0	0	100	12.64	100	15.25	0.00
ARLU	0	0	0	100	25.57	300	25.65	0.00
ARMP	0	0	0	100	2.65	100	2.99	0.00
ARTW	0	0	0	0	0.00	8	1.72	0.00
ARYD	0	0	0	0	0.00	500	11.48	0.00
ASA	0	0	0	200	17.35	200	17.65	0.00
ASB-E	0	0	0	100	18.64	100	21.67	0.00
ASBA	0	0	0	100	20.99	100	23.66	0.00
ASCB	0	0	0	0	0.00	500	11.25	0.00
ASEA	0	0	0	100	14.16	100	15.69	0.00
ASET	0	0	0	100	29.27	100	32.04	0.00
ASG	0	0	0	400	5.27	400	5.32	0.00
ASGI	0	0	0	100	18.68	100	18.85	0.00
ASHS	0	0	0	100	25.69	100	26.30	0.00
ASIA	0	0	0	100	25.63	100	27.85	0.00
ASMB	0	0	0	100	14.55	100	16.78	0.00
ASMF	0	0	0	100	25.11	100	25.19	0.00
ASPS	0	0	0	200	1.80	200	1.87	0.00
ASRV	0	0	0	100	2.28	100	2.54	0.00
ASTC	0	0	0	100	7.42	100	10.61	0.00
ASTLW	0	0	0	100	0.87	100	1.04	0.00
ASYS	0	0	0	100	5.93	100	6.25	0.00
ATCO-D	0	0	0	100	23.16	100	26.97	0.00
ATCO-H	0	0	0	100	23.56	600	25.00	0.00
ATEK	0	0	0	300	11.25	0	0.00	0.00
ATER	0	0	0	29	2.45	100	2.60	0.00
ATH-A	0	0	0	100	22.72	100	26.03	0.00
ATH-C	0	0	0	100	23.62	100	26.34	0.00
ATH-D	0	0	0	127	18.76	100	19.84	0.00
ATHE	0	0	0	200	1.83	100	2.03	0.00
ATHS	0	0	0	100	24.16	100	27.14	0.00
ATIF	0	0	0	0	0.00	100	0.90	0.00
ATLCL	0	0	0	100	21.06	100	24.60	0.00
ATLCP	0	0	0	100	20.36	100	23.95	0.00
ATLCZ	0	0	0	100	23.61	100	26.43	0.00
ATMC	0	0	0	700	11.04	100	11.61	0.00
ATMP	0	0	0	2,100	24.50	2,100	24.56	0.00
ATMV	0	0	0	500	11.01	100	11.60	0.00
ATNF	0	0	0	100	1.39	100	1.63	0.00
ATXG	0	0	0	100	1.00	100	1.15	0.00
ATXI	0	0	0	100	3.15	100	3.51	0.00
ATYR	0	0	0	200	1.95	500	2.01	0.00
AUB-A	0	0	0	100	21.81	100	25.36	0.00
AUGT	0	0	0	100	28.88	600	28.96	0.00
AUGW	0	0	0	100	27.77	600	27.83	0.00
AUGZ	0	0	0	100	36.07	100	39.43	0.00
AUMI	0	0	0	100	28.69	100	33.18	0.00
AUMN	0	0	0	500	0.43	500	0.46	0.00
AUSF	0	0	0	300	39.57	300	39.69	0.00
AUUD	0	0	0	200	1.07	100	1.17	0.00
AVAL	0	0	0	100	2.12	100	2.35	0.00
AVDS	0	0	0	100	51.81	100	56.45	0.00
AVEM	0	0	0	100	58.58	100	64.27	0.00
AVGE	0	0	0	100	66.12	100	74.13	0.00
AVGV	0	0	0	100	57.12	100	63.95	0.00
AVIG	0	0	0	100	41.08	200	41.10	0.00
AVIV	0	0	0	100	52.49	100	57.19	0.00
AVK	0	0	0	400	12.11	100	12.17	0.00
AVLC	0	0	0	100	59.98	100	65.54	0.00
AVMC	0	0	0	100	57.96	100	63.13	0.00
AVMU	0	0	0	100	46.14	100	46.37	0.00
AVMV	0	0	0	100	58.21	100	63.53	0.00
AVRE	0	0	0	100	39.89	100	43.48	0.00
AVRO	0	0	0	100	1.45	100	1.53	0.00
AVSC	0	0	0	100	49.37	114	51.32	0.00
AVSD	0	0	0	100	55.56	100	60.53	0.00
AVSE	0	0	0	100	49.77	100	54.24	0.00
AVSF	0	0	0	100	46.20	100	46.22	0.00
AVSU	0	0	0	100	61.95	100	62.09	0.00
AVXC	0	0	0	100	49.72	100	54.34	0.00
AWEG	0	0	0	600	23.56	600	23.72	0.00
AWF	0	0	0	200	10.65	200	10.70	0.00
AWRE	0	0	0	100	1.71	100	1.96	0.00
AXIL	0	0	0	100	9.77	100	11.76	0.00
AXR	0	0	0	100	19.48	100	22.56	0.00
AXS-E	0	0	0	100	20.39	100	23.08	0.00
AYRO	0	0	0	100	0.82	100	0.87	0.00
BAC-B	0	0	0	100	23.72	100	26.40	0.00
BAC-E	0	0	0	100	22.08	100	25.16	0.00
BAC-K	0	0	0	700	24.80	100	26.50	0.00
BAC-M	0	0	0	600	22.75	600	23.27	0.00
BAC-N	0	0	0	100	20.51	70	21.84	0.00
BAC-Q	0	0	0	100	18.63	100	19.95	0.00
BAC-S	0	0	0	700	20.31	200	22.28	0.00
BACA	0	0	0	500	10.66	0	0.00	0.00
BACK	0	0	0	100	2.30	100	2.62	0.00
BAER	0	0	0	100	3.71	100	4.27	0.00
BAFN	0	0	0	100	10.70	100	12.16	0.00
BALT	0	0	0	100	29.79	100	29.85	0.00
BAMA	0	0	0	100	29.18	100	29.30	0.00
BAMB	0	0	0	100	25.72	100	25.80	0.00
BAMD	0	0	0	100	27.23	100	30.96	0.00
BAMG	0	0	0	100	30.62	100	30.74	0.00
BAMO	0	0	0	100	28.80	100	28.90	0.00
BAMU	0	0	0	100	25.19	100	25.28	0.00
BAMV	0	0	0	100	29.15	100	29.23	0.00
BAMY	0	0	0	100	26.37	100	26.48	0.00
BANC-F	0	0	0	100	22.23	100	25.04	0.00
BANF	0	0	0	100	83.51	100	84.92	0.00
BANFP	0	0	0	100	23.48	100	27.61	0.00
BANL	0	0	0	100	0.83	100	1.15	0.00
BANX	0	0	0	100	17.72	200	18.65	0.00
BAR	0	0	0	7,600	23.04	7,600	23.06	0.00
BATL	0	0	0	100	4.78	100	5.89	0.00
BATRA	0	0	0	100	42.23	100	42.65	0.00
BATT	0	0	0	300	9.28	300	9.45	0.00
BAUG	0	0	0	100	40.20	100	40.47	0.00
BAYA	0	0	0	600	10.19	0	0.00	0.00
BBBI	0	0	0	100	50.14	100	50.27	0.00
BBBL	0	0	0	100	49.29	100	49.39	0.00
BBBS	0	0	0	100	50.29	100	50.38	0.00
BBC	0	0	0	300	28.06	300	28.38	0.00
BBCB	0	0	0	200	45.21	200	45.38	0.00
BBDO	0	0	0	300	2.10	200	2.14	0.00
BBEM	0	0	0	100	52.49	100	54.72	0.00
BBGI	0	0	0	100	0.63	100	0.70	0.00
BBH	0	0	0	100	166.76	100	169.56	0.00
BBIB	0	0	0	2,100	96.69	2,100	96.77	0.00
BBIP	0	0	0	2,000	96.68	2,000	96.76	0.00
BBLB	0	0	0	2,000	88.78	2,000	88.87	0.00
BBLG	0	0	0	100	1.35	100	1.52	0.00
BBLU	0	0	0	100	11.23	100	11.96	0.00
BBMC	0	0	0	100	85.96	100	92.59	0.00
BBP	0	0	0	100	56.86	100	62.10	0.00
BBRE	0	0	0	300	87.83	300	88.13	0.00
BBSA	0	0	0	100	47.48	100	47.58	0.00
BBSB	0	0	0	2,000	97.78	2,000	97.86	0.00
BBSC	0	0	0	100	62.20	100	62.53	0.00
BC-A	0	0	0	42	24.85	100	26.97	0.00
BC-B	0	0	0	59	25.03	100	26.96	0.00
BCD	0	0	0	100	32.97	300	33.08	0.00
BCDA	0	0	0	100	3.44	100	3.85	0.00
BCDF	0	0	0	100	22.95	100	26.42	0.00
BCG	0	0	0	100	7.59	100	8.92	0.00
BCHP	0	0	0	1,500	31.70	1,500	31.74	0.00
BCI	0	0	0	700	20.67	600	20.77	0.00
BCIM	0	0	0	300	23.95	1,000	24.06	0.00
BCLI	0	0	0	500	0.45	1	0.47	0.00
BCSA	0	0	0	100	10.36	500	11.19	0.00
BCTX	0	0	0	100	1.28	100	1.42	0.00
BCTXW	0	0	0	100	0.33	100	0.43	0.00
BCV	0	0	0	1	15.89	400	16.07	0.00
BCV-A	0	0	0	100	20.89	100	24.24	0.00
BCX	0	0	0	400	9.12	400	9.19	0.00
BDCZ	0	0	0	100	19.01	100	20.69	0.00
BDEC	0	0	0	100	41.66	300	41.82	0.00
BDVG	0	0	0	1,500	11.02	1,500	11.05	0.00
BEAT	0	0	0	100	2.17	100	2.33	0.00
BECO	0	0	0	100	20.49	100	22.32	0.00
BEDZ	0	0	0	700	27.60	700	27.69	0.00
BELFA	0	0	0	100	81.83	100	87.22	0.00
BEMB	0	0	0	100	52.01	100	52.13	0.00
BEP-A	0	0	0	100	17.20	100	20.07	0.00
BEPH	0	0	0	100	14.83	100	17.12	0.00
BEST	0	0	0	100	2.19	100	2.44	0.00
BETE	0	0	0	100	77.43	100	77.84	0.00
BETH	0	0	0	500	79.29	500	79.75	0.00
BFAC	0	0	0	1,300	11.02	100	11.59	0.00
BFAC+	0	0	0	100	0.04	500	0.04	0.00
BFEB	0	0	0	100	40.39	300	40.51	0.00
BFIIW	0	0	0	100	0.02	100	0.03	0.00
BFIN	0	0	0	100	9.78	100	10.18	0.00
BFK	0	0	0	200	10.18	200	10.25	0.00
BFOR	0	0	0	300	66.69	300	66.89	0.00
BFRG	0	0	0	100	2.68	100	2.84	0.00
BFRI	0	0	0	100	0.89	100	1.06	0.00
BFS-D	0	0	0	100	19.15	100	22.05	0.00
BFS-E	0	0	0	100	18.83	100	22.36	0.00
BFZ	0	0	0	400	12.01	200	12.09	0.00
BGB	0	0	0	400	12.11	200	12.18	0.00
BGI	0	0	0	100	2.61	100	3.13	0.00
BGLD	0	0	0	100	19.52	100	21.29	0.00
BGR	0	0	0	200	13.01	200	13.10	0.00
BGRO	0	0	0	900	31.58	900	31.64	0.00
BGSF	0	0	0	100	6.77	100	7.01	0.00
BGY	0	0	0	100	5.54	100	5.61	0.00
BH.A	0	0	0	10	860.25	10	1,068.93	0.00
BHAC	0	0	0	0	0.00	500	10.65	0.00
BHAT	0	0	0	100	1.05	100	1.17	0.00
BHFAL	0	0	0	100	20.71	100	23.26	0.00
BHFAM	0	0	0	100	15.22	100	17.15	0.00
BHFAN	0	0	0	100	17.86	100	20.38	0.00
BHFAP	0	0	0	100	21.14	100	23.83	0.00
BHR-B	0	0	0	100	12.69	100	15.15	0.00
BHR-D	0	0	0	100	17.80	100	20.82	0.00
BHV	0	0	0	100	10.19	100	11.77	0.00
BHYB	0	0	0	100	53.60	100	53.69	0.00
BIAF	0	0	0	100	2.17	100	2.38	0.00
BIB	0	0	0	100	59.77	100	59.94	0.00
BIBL	0	0	0	300	37.97	300	38.24	0.00
BILS	0	0	0	3,600	99.12	3,700	99.14	0.00
BILZ	0	0	0	100	100.83	100	100.87	0.00
BIMI	0	0	0	100	1.33	100	1.56	0.00
BINV	0	0	0	100	29.21	100	32.00	0.00
BIO.B	0	0	0	100	263.84	100	313.79	0.00
BIP-A	0	0	0	100	16.78	100	19.78	0.00
BIP-B	0	0	0	100	16.07	100	18.74	0.00
BIPI	0	0	0	100	17.32	100	20.26	0.00
BIS	0	0	0	130	16.67	100	16.72	0.00
BITC	0	0	0	100	52.63	100	52.98	0.00
BITE	0	0	0	100	9.58	100	11.34	0.00
BITQ	0	0	0	100	13.32	100	14.52	0.00
BITS	0	0	0	200	72.67	200	73.35	0.00
BJAN	0	0	0	100	44.81	300	44.93	0.00
BJK	0	0	0	100	38.71	100	42.36	0.00
BJUL	0	0	0	100	41.50	700	41.63	0.00
BJUN	0	0	0	137	38.80	300	38.89	0.00
BKCI	0	0	0	100	50.15	100	54.48	0.00
BKEM	0	0	0	100	57.02	100	62.20	0.00
BKF	0	0	0	100	34.38	100	37.56	0.00
BKGI	0	0	0	100	27.61	100	31.51	0.00
BKHAU	0	0	0	100	9.69	100	10.86	0.00
BKIV	0	0	0	700	33.14	700	33.21	0.00
BKMC	0	0	0	100	90.87	100	99.03	0.00
BKSE	0	0	0	100	90.73	100	98.45	0.00
BKT	0	0	0	200	11.84	400	11.91	0.00
BKTI	0	0	0	100	12.16	100	13.75	0.00
BKUI	0	0	0	100	49.49	100	49.53	0.00
BKWO	0	0	0	500	32.52	500	32.56	0.00
BKYI	0	0	0	100	1.58	100	1.85	0.00
BLAC	0	0	0	100	9.98	100	11.56	0.00
BLBX	0	0	0	100	2.41	100	3.48	0.00
BLCV	0	0	0	1,000	30.67	1,000	30.72	0.00
BLEU	0	0	0	100	9.90	500	10.91	0.00
BLIN	0	0	0	100	0.99	100	1.11	0.00
BLKC	0	0	0	400	21.24	800	21.42	0.00
BLLD	0	0	0	100	46.56	100	50.67	0.00
BLUA	0	0	0	500	11.04	0	0.00	0.00
BLUA=	0	0	0	100	10.21	100	12.99	0.00
BMAR	0	0	0	100	42.87	300	43.00	0.00
BMAY	0	0	0	100	37.71	300	37.84	0.00
BME	0	0	0	100	40.23	200	40.42	0.00
BML-G	0	0	0	100	20.55	100	24.07	0.00
BML-H	0	0	0	100	20.88	100	23.31	0.00
BML-J	0	0	0	100	21.67	100	24.61	0.00
BML-L	0	0	0	100	20.78	100	23.24	0.00
BMN	0	0	0	200	24.26	200	24.53	0.00
BMRA	0	0	0	100	0.53	100	0.62	0.00
BMVP	0	0	0	100	42.05	100	45.70	0.00
BNDC	0	0	0	100	22.02	100	22.06	0.00
BNDI	0	0	0	100	47.28	100	47.44	0.00
BNDW	0	0	0	200	68.25	100	68.29	0.00
BNGE	0	0	0	100	23.95	100	26.12	0.00
BNH	0	0	0	100	15.72	100	17.48	0.00
BNIX	0	0	0	500	10.96	100	11.83	0.00
BNJ	0	0	0	100	15.00	100	16.99	0.00
BNR	0	0	0	100	7.41	100	8.19	0.00
BNRE	0	0	0	200	42.21	100	45.36	0.00
BNTC	0	0	0	100	6.99	100	7.98	0.00
BOAT	0	0	0	100	34.74	100	38.05	0.00
BOCN	0	0	0	100	10.23	100	11.17	0.00
BOCT	0	0	0	100	41.40	300	41.53	0.00
BODI	0	0	0	100	8.26	100	9.31	0.00
BOE	0	0	0	100	10.57	100	10.66	0.00
BOF	0	0	0	100	1.31	100	1.61	0.00
BOSC	0	0	0	100	2.69	100	3.15	0.00
BOUT	0	0	0	100	33.84	100	36.92	0.00
BOWN	0	0	0	100	9.79	500	10.56	0.00
BOXL	0	0	0	100	0.67	191	0.75	0.00
BPOPM	0	0	0	100	23.56	100	27.34	0.00
BPRN	0	0	0	100	28.38	100	33.24	0.00
BPT	0	0	0	200	2.31	100	2.39	0.00
BPYPM	0	0	0	100	13.65	100	15.38	0.00
BPYPN	0	0	0	100	11.70	100	13.11	0.00
BPYPO	0	0	0	100	12.88	100	14.43	0.00
BPYPP	0	0	0	100	13.55	100	15.26	0.00
BRACU	0	0	0	100	9.25	100	13.05	0.00
BRAG	0	0	0	100	5.60	100	5.69	0.00
BRAZ	0	0	0	100	22.31	100	24.34	0.00
BRF	0	0	0	102	13.77	100	14.36	0.00
BRFH	0	0	0	100	1.90	100	2.25	0.00
BRK.A	0	0	0	7	501.00	0	0.00	0.00
BRKH	0	0	0	100	10.23	500	11.23	0.00
BRKHU	0	0	0	100	10.50	100	12.52	0.00
BRKHW	0	0	0	100	0.25	100	0.29	0.00
BRLN	0	0	0	100	52.44	100	52.67	0.00
BRLT	0	0	0	100	2.53	100	2.66	0.00
BRN	0	0	0	100	2.48	100	2.79	0.00
BRNS	0	0	0	100	1.71	100	1.95	0.00
BRT	0	0	0	200	17.63	100	18.85	0.00
BRTR	0	0	0	100	50.36	100	50.48	0.00
BRTX	0	0	0	100	1.07	100	1.22	0.00
BSCO	0	0	0	2,100	21.07	2,000	21.08	0.00
BSCV	0	0	0	100	16.10	100	16.14	0.00
BSCW	0	0	0	100	20.24	100	20.30	0.00
BSCX	0	0	0	100	20.81	100	20.91	0.00
BSEP	0	0	0	100	40.39	300	40.56	0.00
BSJQ	0	0	0	100	23.12	100	23.19	0.00
BSJR	0	0	0	100	22.18	100	22.26	0.00
BSJT	0	0	0	100	21.05	100	21.35	0.00
BSJU	0	0	0	100	25.63	100	25.72	0.00
BSJV	0	0	0	100	26.03	100	26.34	0.00
BSMC	0	0	0	100	27.98	100	30.51	0.00
BSMO	0	0	0	100	24.78	100	24.85	0.00
BSMQ	0	0	0	100	23.48	100	23.52	0.00
BSMR	0	0	0	100	23.49	100	23.56	0.00
BSMT	0	0	0	100	22.97	100	23.03	0.00
BSMV	0	0	0	100	21.06	100	21.12	0.00
BSMW	0	0	0	100	25.20	100	25.38	0.00
BSSX	0	0	0	100	25.89	100	26.04	0.00
BST	0	0	0	200	37.56	200	37.75	0.00
BSTP	0	0	0	100	29.81	100	32.58	0.00
BSVO	0	0	0	100	20.68	100	20.73	0.00
BTA	0	0	0	200	10.28	200	10.42	0.00
BTAL	0	0	0	300	18.68	300	18.97	0.00
BTBD	0	0	0	100	1.33	100	1.54	0.00
BTCM	0	0	0	100	2.58	300	2.86	0.00
BTCS	0	0	0	100	1.45	100	1.55	0.00
BTCY	0	0	0	100	0.93	100	1.02	0.00
BTF	0	0	0	100	20.86	100	20.95	0.00
BTOC	0	0	0	100	4.41	100	5.11	0.00
BTOP	0	0	0	1	51.89	400	51.96	0.00
BTRN	0	0	0	300	30.59	300	30.70	0.00
BTSGU	0	0	0	100	42.31	100	47.36	0.00
BTT	0	0	0	100	20.68	200	20.76	0.00
BTTR	0	0	0	100	3.23	100	3.69	0.00
BUCK	0	0	0	200	24.69	200	24.75	0.00
BUFB	0	0	0	100	30.31	100	30.43	0.00
BUFC	0	0	0	100	37.31	300	37.42	0.00
BUFS	0	0	0	100	19.27	100	20.93	0.00
BUFT	0	0	0	100	21.74	100	21.79	0.00
BUFZ	0	0	0	100	22.71	100	22.79	0.00
BUG	0	0	0	700	29.08	700	29.30	0.00
BUJA	0	0	0	700	10.63	100	11.18	0.00
BUL	0	0	0	700	43.29	700	43.40	0.00
BULD	0	0	0	100	22.24	100	24.36	0.00
BUSA	0	0	0	2,500	29.67	2,500	29.72	0.00
BUXX	0	0	0	100	20.25	100	20.29	0.00
BUYW	0	0	0	300	13.74	300	13.80	0.00
BUYZ	0	0	0	100	30.00	100	32.60	0.00
BWAY	0	0	0	200	6.10	200	6.48	0.00
BWBBP	0	0	0	100	16.63	100	19.22	0.00
BWET	0	0	0	100	17.25	100	17.75	0.00
BWG	0	0	0	200	8.36	100	8.44	0.00
BWNB	0	0	0	100	19.10	100	21.28	0.00
BWSN	0	0	0	100	19.50	100	22.27	0.00
BWX	0	0	0	100	21.76	100	21.78	0.00
BWZ	0	0	0	100	25.99	100	26.11	0.00
BXMX	0	0	0	100	13.45	100	13.57	0.00
BYLD	0	0	0	100	22.22	100	22.26	0.00
BYM	0	0	0	200	11.35	200	11.44	0.00
BYNO	0	0	0	500	11.23	100	12.09	0.00
BYRE	0	0	0	100	21.73	100	25.05	0.00
BYU	0	0	0	100	1.08	100	1.20	0.00
BZQ	0	0	0	500	15.08	500	15.16	0.00
C-N	0	0	0	100	27.74	100	31.13	0.00
CA	0	0	0	100	24.95	100	25.08	0.00
CAAA	0	0	0	100	20.15	100	20.28	0.00
CAAS	0	0	0	100	3.76	100	4.27	0.00
CACO	0	0	0	100	0.94	100	1.10	0.00
CADE-A	0	0	0	100	20.12	100	22.57	0.00
CALT	0	0	0	100	38.43	100	40.68	0.00
CALY	0	0	0	100	50.05	100	50.18	0.00
CAML	0	0	0	100	30.52	2,200	31.86	0.00
CANF	0	0	0	100	2.85	100	3.36	0.00
CANG	0	0	0	100	1.82	100	2.01	0.00
CANQ	0	0	0	500	26.16	500	26.26	0.00
CAOS	0	0	0	500	84.65	500	84.73	0.00
CAPE	0	0	0	100	26.20	100	29.02	0.00
CARY	0	0	0	100	20.53	100	20.63	0.00
CARZ	0	0	0	100	57.36	100	62.84	0.00
CASI	0	0	0	100	2.93	100	3.45	0.00
CATH	0	0	0	300	65.21	300	65.64	0.00
CBFV	0	0	0	100	21.02	100	24.51	0.00
CBH	0	0	0	200	8.95	200	9.04	0.00
CBLS	0	0	0	100	24.43	100	27.06	0.00
CBON	0	0	0	100	21.89	100	21.99	0.00
CCBG	0	0	0	100	26.17	100	29.28	0.00
CCEF	0	0	0	300	26.60	300	26.71	0.00
CCIF	0	0	0	200	8.49	400	8.57	0.00
CCIXU	0	0	0	100	9.56	100	10.59	0.00
CCLDP	0	0	0	100	10.98	100	12.60	0.00
CCMG	0	0	0	100	26.07	100	28.68	0.00
CCOR	0	0	0	100	24.05	100	26.45	0.00
CCRV	0	0	0	300	21.27	300	21.34	0.00
CCSB	0	0	0	100	20.14	100	22.15	0.00
CCTG	0	0	0	100	2.00	285	2.22	0.00
CCU	0	0	0	200	12.12	100	12.21	0.00
CDAQ	0	0	0	100	10.01	100	11.67	0.00
CDC	0	0	0	100	58.38	100	58.61	0.00
CDEI	0	0	0	700	67.30	700	67.34	0.00
CDIO	0	0	0	100	0.57	100	0.63	0.00
CDL	0	0	0	700	60.96	700	61.09	0.00
CDR-C	0	0	0	100	10.82	100	13.27	0.00
CDRO	0	0	0	100	6.58	200	7.04	0.00
CDTX	0	0	0	100	13.41	100	15.05	0.00
CDX	0	0	0	2,500	22.98	2,500	23.10	0.00
CDZIP	0	0	0	2	11.45	0	0.00	0.00
CEE	0	0	0	200	10.16	200	10.46	0.00
CEF	0	0	0	100	22.25	100	22.38	0.00
CEFS	0	0	0	100	20.21	100	21.92	0.00
CELU	0	0	0	100	3.08	100	3.53	0.00
CEM	0	0	0	200	47.45	200	48.07	0.00
CEMB	0	0	0	200	44.53	100	44.56	0.00
CET	0	0	0	200	43.57	200	44.16	0.00
CETU	0	0	0	500	10.50	100	11.51	0.00
CEV	0	0	0	200	10.88	100	11.00	0.00
CEW	0	0	0	100	17.03	100	18.62	0.00
CFA	0	0	0	700	79.53	700	79.76	0.00
CFCV	0	0	0	100	34.85	100	37.96	0.00
CFFS	0	0	0	700	10.94	100	11.60	0.00
CFFSU	0	0	0	100	8.86	100	12.49	0.00
CFG-E	0	0	0	100	18.34	100	20.79	0.00
CFO	0	0	0	300	64.48	300	64.65	0.00
CFR-B	0	0	0	100	16.89	100	19.08	0.00
CFSB	0	0	0	0	0.00	200	6.87	0.00
CGBDL	0	0	0	100	24.04	100	26.61	0.00
CGBL	0	0	0	100	28.55	100	30.96	0.00
CGIE	0	0	0	100	28.51	100	30.92	0.00
CGMS	0	0	0	100	27.12	100	27.15	0.00
CGMU	0	0	0	100	26.89	100	26.93	0.00
CGSM	0	0	0	100	25.70	100	25.76	0.00
CGV	0	0	0	100	12.58	100	13.99	0.00
CGW	0	0	0	100	54.46	100	59.05	0.00
CHAT	0	0	0	100	35.12	300	36.83	0.00
CHAU	0	0	0	700	13.83	700	13.91	0.00
CHCI	0	0	0	100	5.61	100	6.41	0.00
CHCO	0	0	0	100	102.02	100	103.48	0.00
CHEK	0	0	0	100	1.89	100	2.58	0.00
CHGX	0	0	0	100	33.48	100	38.73	0.00
CHI	0	0	0	300	11.79	200	11.84	0.00
CHIQ	0	0	0	300	17.84	300	18.12	0.00
CHMI	0	0	0	100	3.82	100	3.86	0.00
CHMI-A	0	0	0	100	21.71	100	25.42	0.00
CHMI-B	0	0	0	100	23.43	100	27.10	0.00
CHN	0	0	0	200	10.49	400	10.67	0.00
CHNR	0	0	0	100	0.82	100	0.91	0.00
CHPS	0	0	0	100	33.66	100	38.72	0.00
CHR	0	0	0	100	2.35	100	2.84	0.00
CHRO	0	0	0	100	1.26	51	1.51	0.00
CHSCM	0	0	0	100	24.13	100	27.20	0.00
CHSCN	0	0	0	100	25.12	100	28.01	0.00
CHSCP	0	0	0	100	29.93	100	33.70	0.00
CHY	0	0	0	400	11.43	400	11.51	0.00
CIA	0	0	0	100	3.05	100	3.23	0.00
CID	0	0	0	100	31.10	100	33.71	0.00
CIF	0	0	0	100	1.67	100	1.76	0.00
CIFRW	0	0	0	100	1.15	100	1.27	0.00
CIG.C	0	0	0	1,000	2.18	500	2.27	0.00
CIL	0	0	0	100	41.14	100	45.11	0.00
CIM-A	0	0	0	100	20.06	100	22.54	0.00
CIM-C	0	0	0	100	20.46	100	23.04	0.00
CIM-D	0	0	0	100	23.00	100	25.56	0.00
CIMN	0	0	0	100	23.99	100	26.67	0.00
CINT	0	0	0	200	4.83	200	4.94	0.00
CIO-A	0	0	0	100	16.69	100	19.76	0.00
CITE	0	0	0	500	11.17	100	12.00	0.00
CIZ	0	0	0	100	30.00	100	32.85	0.00
CJJD	0	0	0	100	2.26	100	2.68	0.00
CLBR	0	0	0	1,900	10.32	1,900	10.35	0.00
CLBTW	0	0	0	100	2.66	100	3.13	0.00
CLDL	0	0	0	100	9.21	100	9.30	0.00
CLDT-A	0	0	0	100	19.52	100	23.12	0.00
CLGN	0	0	0	100	4.75	100	5.46	0.00
CLIP	0	0	0	1,600	25.04	1,400	25.05	0.00
CLIR	0	0	0	100	0.72	200	0.79	0.00
CLIX	0	0	0	100	40.80	100	44.60	0.00
CLLS	0	0	0	100	2.28	100	2.49	0.00
CLMT	0	0	0	200	16.41	100	16.63	0.00
CLNNW	0	0	0	100	0.04	100	0.08	0.00
CLNR	0	0	0	100	22.38	100	25.99	0.00
CLOA	0	0	0	100	51.78	100	51.83	0.00
CLOEU	0	0	0	100	10.70	100	15.08	0.00
CLOI	0	0	0	100	52.79	100	52.85	0.00
CLOX	0	0	0	100	25.46	100	25.56	0.00
CLPS	0	0	0	100	0.88	100	1.06	0.00
CLRC	0	0	0	500	11.48	100	12.07	0.00
CLRO	0	0	0	100	0.70	100	0.77	0.00
CLSD	0	0	0	100	1.17	100	1.29	0.00
CLSM	0	0	0	3,500	20.63	3,500	20.66	0.00
CLWT	0	0	0	100	1.64	100	1.86	0.00
CMBS	0	0	0	100	46.77	100	46.99	0.00
CMCI	0	0	0	200	25.68	200	26.01	0.00
CMDT	0	0	0	300	27.09	300	27.17	0.00
CMDY	0	0	0	1,200	50.17	500	50.29	0.00
CMLS	0	0	0	100	2.00	100	2.18	0.00
CMMB	0	0	0	100	1.00	200	1.11	0.00
CMRE-B	0	0	0	100	23.66	100	27.80	0.00
CMRE-C	0	0	0	100	24.27	100	28.15	0.00
CMRE-D	0	0	0	100	24.40	100	28.24	0.00
CMRE-E	0	0	0	100	24.78	100	28.63	0.00
CMS-B	0	0	0	10	72.24	10	84.11	0.00
CMS-C	0	0	0	1	18.89	100	20.12	0.00
CMSA	0	0	0	100	22.15	100	25.91	0.00
CMSC	0	0	0	100	22.85	100	26.50	0.00
CMSD	0	0	0	100	22.83	126	24.61	0.00
CMT	0	0	0	300	16.96	100	17.36	0.00
CNBS	0	0	0	100	4.55	100	4.98	0.00
CNCR	0	0	0	300	14.86	300	15.03	0.00
CNDA	0	0	0	700	10.55	700	10.58	0.00
CNEQ	0	0	0	700	22.10	700	22.15	0.00
CNET	0	0	0	300	0.81	100	0.90	0.00
CNEY	0	0	0	100	0.43	2	0.48	0.00
CNGL	0	0	0	100	10.51	100	12.20	0.00
CNO-A	0	0	0	100	18.66	100	22.05	0.00
CNOBP	0	0	0	100	18.83	100	21.68	0.00
CNTG	0	0	0	100	0.34	100	0.40	0.00
CNXT	0	0	0	100	21.94	100	23.77	0.00
CODI-B	0	0	0	100	22.90	100	26.75	0.00
CODI-C	0	0	0	100	23.18	100	26.25	0.00
COF-I	0	0	0	600	19.52	100	20.45	0.00
COF-K	0	0	0	100	17.84	100	19.89	0.00
COF-L	0	0	0	100	16.39	100	18.39	0.00
COF-N	0	0	0	400	16.70	100	18.09	0.00
COHN	0	0	0	100	10.02	100	11.88	0.00
COM	0	0	0	700	29.32	700	29.41	0.00
COOL	0	0	0	100	10.74	100	12.79	0.00
COOLU	0	0	0	100	10.62	100	13.65	0.00
COOLW	0	0	0	100	0.20	100	0.32	0.00
COPJ	0	0	0	46	22.09	100	23.59	0.00
COPP	0	0	0	100	24.21	100	25.26	0.00
COWG	0	0	0	100	25.76	100	28.19	0.00
COWS	0	0	0	100	27.52	100	29.71	0.00
CPAC	0	0	0	100	5.18	100	6.16	0.00
CPER	0	0	0	2,000	28.27	2,000	28.30	0.00
CPII	0	0	0	100	19.23	100	19.33	0.00
CPIX	0	0	0	0	0.00	10	2.50	0.00
CPLS	0	0	0	100	35.22	100	35.32	0.00
CPSH	0	0	0	100	1.59	100	1.83	0.00
CPSM	0	0	0	5,000	25.60	100	25.67	0.00
CPTN	0	0	0	100	2.57	100	2.99	0.00
CPZ	0	0	0	100	15.36	100	15.56	0.00
CRAK	0	0	0	300	35.13	100	37.23	0.00
CRBN	0	0	0	100	175.50	100	191.31	0.00
CRDT	0	0	0	100	24.88	100	25.03	0.00
CRED	0	0	0	100	19.27	100	22.19	0.00
CREG	0	0	0	100	0.85	100	0.96	0.00
CREV	0	0	0	100	7.37	100	9.43	0.00
CRGO	0	0	0	100	1.82	100	2.14	0.00
CRIS	0	0	0	100	8.19	100	9.33	0.00
CRIT	0	0	0	100	18.60	100	20.20	0.00
CRML	0	0	0	100	9.98	100	11.01	0.00
CRT	0	0	0	200	13.41	200	13.73	0.00
CRTC	0	0	0	100	28.64	100	31.74	0.00
CRUZ	0	0	0	100	20.79	100	23.36	0.00
CRWS	0	0	0	100	4.85	100	5.46	0.00
CSA	0	0	0	300	67.99	300	68.17	0.00
CSB	0	0	0	300	53.91	300	54.04	0.00
CSBR	0	0	0	100	4.53	100	5.23	0.00
CSD	0	0	0	100	70.47	100	70.87	0.00
CSF	0	0	0	300	50.41	300	50.66	0.00
CSHI	0	0	0	100	47.33	100	52.43	0.00
CSLM	0	0	0	500	11.20	100	11.76	0.00
CSM	0	0	0	100	58.99	1,100	61.84	0.00
CSMD	0	0	0	2,000	29.11	2,000	29.21	0.00
CSPI	0	0	0	100	13.79	100	15.33	0.00
CSR-C	0	0	0	33	23.70	0	0.00	0.00
CSSEN	0	0	0	100	5.09	100	5.70	0.00
CSSEP	0	0	0	200	2.32	100	2.75	0.00
CSWCZ	0	0	0	100	23.82	100	27.75	0.00
CTA	0	0	0	500	26.52	500	26.71	0.00
CTA-A	0	0	0	100	50.91	100	59.91	0.00
CTA-B	0	0	0	100	65.28	100	75.81	0.00
CTBB	0	0	0	100	9.92	100	11.02	0.00
CTEC	0	0	0	100	9.36	100	10.20	0.00
CTEX	0	0	0	100	24.22	100	26.55	0.00
CTHR	0	0	0	100	1.95	100	2.28	0.00
CTM	0	0	0	100	0.18	100	0.23	0.00
CTNM	0	0	0	100	15.20	100	17.43	0.00
CTO-A	0	0	0	100	19.92	100	23.27	0.00
CTSO	0	0	0	100	0.87	100	0.94	0.00
CUBA	0	0	0	400	2.30	400	2.35	0.00
CUBI-F	0	0	0	100	23.37	100	27.05	0.00
CUT	0	0	0	100	31.94	100	34.89	0.00
CVEO	0	0	0	100	24.43	100	24.67	0.00
CVII	0	0	0	900	10.74	900	10.76	0.00
CVKD	0	0	0	1	0.45	100	0.48	0.00
CVLC	0	0	0	700	67.67	700	67.73	0.00
CVLG	0	0	0	100	48.71	100	49.46	0.00
CVMC	0	0	0	700	55.78	700	55.88	0.00
CVRT	0	0	0	100	27.29	100	27.42	0.00
CVSB	0	0	0	100	50.43	100	50.51	0.00
CVSE	0	0	0	700	64.27	700	64.34	0.00
CVY	0	0	0	1,500	25.30	100	25.41	0.00
CWBC	0	0	0	200	17.26	200	17.52	0.00
CWI	0	0	0	100	27.47	100	28.76	0.00
CXAIW	0	0	0	100	0.22	100	0.24	0.00
CXH	0	0	0	200	7.73	400	7.82	0.00
CXSE	0	0	0	1,100	27.96	300	28.35	0.00
CYCN	0	0	0	100	1.89	100	3.03	0.00
CYTH	0	0	0	100	1.14	100	1.36	0.00
CZA	0	0	0	100	94.08	100	102.92	0.00
CZAR	0	0	0	100	25.33	100	29.14	0.00
CZWI	0	0	0	100	10.22	100	12.04	0.00
DAIO	0	0	0	100	2.57	100	2.88	0.00
DALI	0	0	0	300	24.13	300	24.32	0.00
DALN	0	0	0	100	3.54	100	3.93	0.00
DAPR	0	0	0	100	35.13	300	35.21	0.00
DAT	0	0	0	100	33.79	100	36.82	0.00
DATS	0	0	0	200	1.26	100	1.37	0.00
DAUG	0	0	0	100	37.67	100	39.38	0.00
DBAW	0	0	0	100	32.31	100	35.39	0.00
DBE	0	0	0	300	20.31	300	20.35	0.00
DBEH	0	0	0	700	27.49	1,200	27.63	0.00
DBEM	0	0	0	100	23.75	100	25.82	0.00
DBEZ	0	0	0	100	44.71	100	48.95	0.00
DBJP	0	0	0	100	72.57	100	78.91	0.00
DBL	0	0	0	100	15.06	200	15.15	0.00
DBND	0	0	0	100	45.52	100	45.58	0.00
DBP	0	0	0	600	57.83	700	57.96	0.00
DBRG-H	0	0	0	100	21.94	100	25.45	0.00
DBRG-I	0	0	0	100	22.18	100	25.85	0.00
DBRG-J	0	0	0	100	22.05	100	25.52	0.00
DBVT	0	0	0	100	0.99	100	1.07	0.00
DCF	0	0	0	100	8.67	200	8.74	0.00
DCMT	0	0	0	300	25.73	300	25.80	0.00
DCOMP	0	0	0	100	15.99	100	18.68	0.00
DCOR	0	0	0	1,000	59.67	100	62.00	0.00
DCRE	0	0	0	100	51.18	100	51.28	0.00
DDI	0	0	0	100	11.93	100	13.65	0.00
DDIV	0	0	0	100	33.69	100	35.32	0.00
DDLS	0	0	0	100	33.09	100	36.49	0.00
DDT	0	0	0	100	23.80	100	27.73	0.00
DDWM	0	0	0	100	33.21	100	36.63	0.00
DEC	0	0	0	200	14.90	200	14.98	0.00
DECT	0	0	0	100	29.63	300	30.98	0.00
DECW	0	0	0	100	28.33	300	29.66	0.00
DECZ	0	0	0	100	33.67	100	36.81	0.00
DEED	0	0	0	100	20.79	100	20.85	0.00
DEEF	0	0	0	100	28.29	100	31.30	0.00
DEEP	0	0	0	100	35.42	100	35.58	0.00
DEFI	0	0	0	100	75.92	100	83.67	0.00
DEHP	0	0	0	100	25.00	100	27.16	0.00
DEM	0	0	0	100	41.38	100	43.43	0.00
DEMZ	0	0	0	700	34.23	700	34.29	0.00
DEUS	0	0	0	300	50.71	200	50.84	0.00
DEW	0	0	0	100	48.56	100	53.28	0.00
DFAR	0	0	0	300	22.13	300	22.21	0.00
DFAT	0	0	0	100	50.82	100	55.08	0.00
DFAW	0	0	0	800	60.11	100	62.87	0.00
DFCA	0	0	0	100	50.11	100	50.23	0.00
DFE	0	0	0	100	60.45	100	65.96	0.00
DFEB	0	0	0	100	40.09	300	40.21	0.00
DFEV	0	0	0	100	26.29	700	27.43	0.00
DFGX	0	0	0	100	52.47	100	52.67	0.00
DFHY	0	0	0	100	20.86	100	20.93	0.00
DFIP	0	0	0	200	41.11	100	41.14	0.00
DFIS	0	0	0	100	24.44	100	25.71	0.00
DFJ	0	0	0	100	72.21	100	78.94	0.00
DFLV	0	0	0	800	28.87	200	28.90	0.00
DFNL	0	0	0	300	33.17	300	33.24	0.00
DFNV	0	0	0	100	29.88	100	32.54	0.00
DFSB	0	0	0	100	51.47	100	51.57	0.00
DFSE	0	0	0	100	32.09	100	35.22	0.00
DFSI	0	0	0	100	32.76	100	36.00	0.00
DFSU	0	0	0	800	34.89	800	34.96	0.00
DFUV	0	0	0	100	37.95	1,200	39.47	0.00
DFVE	0	0	0	300	26.87	300	26.96	0.00
DFVX	0	0	0	100	59.41	100	64.83	0.00
DGCB	0	0	0	100	52.94	100	53.08	0.00
DGHI	0	0	0	300	1.30	100	1.43	0.00
DGICB	0	0	0	100	10.92	100	13.56	0.00
DGIN	0	0	0	100	36.44	100	42.09	0.00
DGLY	0	0	0	100	2.73	100	3.13	0.00
DGP	0	0	0	500	53.92	500	54.22	0.00
DGRE	0	0	0	100	24.98	100	27.20	0.00
DGT	0	0	0	100	123.95	100	136.22	0.00
DGZ	0	0	0	200	8.61	200	9.66	0.00
DHACU	0	0	0	100	12.11	100	17.07	0.00
DHCNI	0	0	0	100	13.33	100	14.91	0.00
DHCNL	0	0	0	40	15.00	100	16.55	0.00
DHF	0	0	0	100	2.39	100	2.46	0.00
DHS	0	0	0	700	84.18	700	84.42	0.00
DHY	0	0	0	300	2.05	5,600	2.07	0.00
DIEM	0	0	0	100	25.79	100	28.01	0.00
DIG	0	0	0	100	38.97	100	42.16	0.00
DIM	0	0	0	100	60.43	100	66.16	0.00
DINT	0	0	0	100	19.92	100	21.69	0.00
DISO	0	0	0	100	17.18	100	18.77	0.00
DIST	0	0	0	100	9.96	500	10.77	0.00
DIT	0	0	0	10	120.90	10	152.99	0.00
DIV	0	0	0	300	17.26	300	17.36	0.00
DIVB	0	0	0	100	43.72	200	43.81	0.00
DIVG	0	0	0	700	28.26	700	28.31	0.00
DIVI	0	0	0	100	31.27	100	34.24	0.00
DIVS	0	0	0	100	26.92	100	29.29	0.00
DIVZ	0	0	0	100	28.39	100	32.50	0.00
DJAN	0	0	0	100	35.42	300	37.04	0.00
DJCB	0	0	0	100	20.90	100	21.92	0.00
DJD	0	0	0	700	47.33	700	47.64	0.00
DJIA	0	0	0	100	20.84	100	23.20	0.00
DJUL	0	0	0	100	39.56	700	39.72	0.00
DLA	0	0	0	100	1.01	100	1.15	0.00
DLHC	0	0	0	200	11.54	200	11.81	0.00
DLN	0	0	0	100	72.24	100	72.39	0.00
DLNG	0	0	0	200	3.84	700	3.90	0.00
DLNG-A	0	0	0	100	24.04	100	27.85	0.00
DLNG-B	0	0	0	100	24.14	100	28.04	0.00
DLR-J	0	0	0	100	20.66	100	23.10	0.00
DLS	0	0	0	100	62.94	100	68.88	0.00
DLTH	0	0	0	400	3.81	200	3.89	0.00
DMAC	0	0	0	100	2.47	100	2.80	0.00
DMAR	0	0	0	100	35.75	300	35.85	0.00
DMAT	0	0	0	100	14.84	100	16.30	0.00
DMAY	0	0	0	100	38.17	300	38.27	0.00
DMDV	0	0	0	100	21.87	100	23.82	0.00
DMF	0	0	0	100	6.92	200	6.99	0.00
DMLP	0	0	0	100	31.50	80	31.90	0.00
DMO	0	0	0	200	11.82	200	11.97	0.00
DMXF	0	0	0	100	66.04	100	71.87	0.00
DMYY	0	0	0	0	0.00	500	10.76	0.00
DNL	0	0	0	100	38.33	100	41.62	0.00
DOCT	0	0	0	100	36.67	300	38.32	0.00
DOGG	0	0	0	100	20.11	300	20.18	0.00
DOGZ	0	0	0	100	13.95	10	15.23	0.00
DOL	0	0	0	100	50.42	100	55.31	0.00
DOMA	0	0	0	300	5.91	400	6.04	0.00
DON	0	0	0	100	47.47	100	47.52	0.00
DPSI	0	0	0	100	9.64	100	10.68	0.00
DRLL	0	0	0	300	29.60	300	29.70	0.00
DRTS	0	0	0	100	2.19	100	2.52	0.00
DRUG	0	0	0	100	1.02	100	1.17	0.00
DRUP	0	0	0	600	51.64	600	51.71	0.00
DSEP	0	0	0	100	38.93	300	39.04	0.00
DSM	0	0	0	100	5.84	100	5.93	0.00
DSMC	0	0	0	100	34.06	100	37.02	0.00
DSS	0	0	0	100	1.45	100	2.01	0.00
DSTL	0	0	0	100	51.87	100	52.08	0.00
DSTX	0	0	0	100	23.25	100	25.51	0.00
DSWL	0	0	0	100	2.19	100	2.63	0.00
DSX-B	0	0	0	100	24.18	100	28.02	0.00
DTB	0	0	0	100	18.48	100	21.13	0.00
DTCR	0	0	0	100	14.50	100	15.79	0.00
DTD	0	0	0	300	70.55	300	70.67	0.00
DTEC	0	0	0	100	40.33	100	43.94	0.00
DTF	0	0	0	100	10.41	100	11.50	0.00
DTH	0	0	0	100	38.37	100	42.24	0.00
DTIL	0	0	0	100	11.35	100	12.48	0.00
DTRE	0	0	0	100	37.50	100	41.00	0.00
DTSS	0	0	0	100	4.28	100	4.92	0.00
DUBS	0	0	0	100	28.56	100	31.92	0.00
DUET	0	0	0	500	11.06	100	11.70	0.00
DUG	0	0	0	100	10.21	100	10.34	0.00
DUKB	0	0	0	97	24.67	100	26.09	0.00
DULL	0	0	0	100	12.35	100	12.46	0.00
DURA	0	0	0	100	30.58	100	32.92	0.00
DUSA	0	0	0	100	38.63	100	41.97	0.00
DVAL	0	0	0	100	12.40	100	13.84	0.00
DVLU	0	0	0	100	28.49	100	29.78	0.00
DVND	0	0	0	1,000	29.76	1,000	29.86	0.00
DVOL	0	0	0	100	30.22	100	30.36	0.00
DVYA	0	0	0	100	34.43	100	37.61	0.00
DVYE	0	0	0	100	26.12	100	28.45	0.00
DWAS	0	0	0	100	88.71	100	92.24	0.00
DWAT	0	0	0	1,000	11.05	1,000	11.07	0.00
DWAW	0	0	0	100	38.71	700	38.87	0.00
DWCR	0	0	0	100	29.46	100	32.18	0.00
DWLD	0	0	0	100	32.33	100	35.53	0.00
DWM	0	0	0	100	53.36	100	58.50	0.00
DWMF	0	0	0	100	25.80	100	28.01	0.00
DWUS	0	0	0	700	46.31	700	46.47	0.00
DWX	0	0	0	100	34.04	100	37.22	0.00
DX-C	0	0	0	100	22.92	100	26.59	0.00
DXJS	0	0	0	100	32.40	100	35.59	0.00
DYAI	0	0	0	100	2.07	100	2.27	0.00
DYCQ	0	0	0	500	10.17	0	0.00	0.00
DYFI	0	0	0	100	24.03	200	24.09	0.00
DYLD	0	0	0	100	22.56	100	22.64	0.00
DYLG	0	0	0	100	27.04	200	27.11	0.00
EAFG	0	0	0	100	18.72	100	21.55	0.00
EAGL	0	0	0	2,500	26.13	2,500	26.16	0.00
EALT	0	0	0	100	29.87	300	29.97	0.00
EAOA	0	0	0	100	33.18	100	34.94	0.00
EAOK	0	0	0	100	25.34	100	25.49	0.00
EAOM	0	0	0	100	27.21	100	27.36	0.00
EAOR	0	0	0	100	30.73	100	30.96	0.00
EASG	0	0	0	100	31.04	100	33.70	0.00
EATV	0	0	0	100	16.17	100	17.50	0.00
EATZ	0	0	0	700	24.54	700	24.64	0.00
EBIZ	0	0	0	300	24.08	300	24.81	0.00
EBLU	0	0	0	100	45.29	100	49.43	0.00
EBON	0	0	0	100	6.27	100	8.67	0.00
ECBK	0	0	0	100	11.53	100	13.31	0.00
ECC-D	0	0	0	100	18.71	100	20.96	0.00
ECCF	0	0	0	100	23.33	100	25.95	0.00
ECCV	0	0	0	100	21.03	100	24.37	0.00
ECDA	0	0	0	100	0.93	100	1.08	0.00
ECF	0	0	0	200	8.30	100	8.38	0.00
ECF-A	0	0	0	100	20.36	100	23.96	0.00
ECO	0	0	0	100	32.59	100	33.18	0.00
ECON	0	0	0	100	20.39	100	22.17	0.00
ECOW	0	0	0	100	20.21	100	21.97	0.00
ECX	0	0	0	100	0.92	100	1.08	0.00
EDAP	0	0	0	100	4.76	100	5.55	0.00
EDBL	0	0	0	100	1.57	200	1.67	0.00
EDC	0	0	0	100	31.20	100	34.11	0.00
EDD	0	0	0	400	4.71	400	4.76	0.00
EDEN	0	0	0	100	122.28	100	132.71	0.00
EDF	0	0	0	200	5.61	200	5.69	0.00
EDIV	0	0	0	100	33.64	100	36.94	0.00
EDOC	0	0	0	100	8.97	100	9.90	0.00
EDOG	0	0	0	100	20.27	100	22.06	0.00
EDOW	0	0	0	100	32.40	100	35.41	0.00
EDSA	0	0	0	100	3.75	100	5.32	0.00
EDTK	0	0	0	100	0.99	100	1.13	0.00
EDZ	0	0	0	500	9.30	500	9.46	0.00
EEA	0	0	0	200	9.20	200	9.29	0.00
EEIQ	0	0	0	100	0.74	100	1.06	0.00
EEMD	0	0	0	100	17.59	100	19.20	0.00
EEMO	0	0	0	100	16.17	100	17.77	0.00
EEMS	0	0	0	100	58.05	100	63.78	0.00
EEMV	0	0	0	100	54.16	100	56.86	0.00
EEMX	0	0	0	100	30.84	100	33.59	0.00
EES	0	0	0	300	48.31	200	48.42	0.00
EET	0	0	0	600	54.41	300	54.71	0.00
EEV	0	0	0	300	17.71	300	18.00	0.00
EFAX	0	0	0	100	39.81	100	43.55	0.00
EFC-B	0	0	0	100	20.19	100	23.54	0.00
EFC-C	0	0	0	100	22.60	100	26.18	0.00
EFIV	0	0	0	100	50.55	100	55.12	0.00
EFNL	0	0	0	100	34.92	100	37.96	0.00
EFO	0	0	0	100	46.04	100	50.62	0.00
EFOI	0	0	0	100	1.59	100	1.89	0.00
EFR	0	0	0	100	13.15	100	13.30	0.00
EFRA	0	0	0	100	29.72	100	32.60	0.00
EFSCP	0	0	0	100	17.96	100	21.49	0.00
EFXT	0	0	0	100	5.01	100	5.04	0.00
EFZ	0	0	0	1,000	16.17	600	16.32	0.00
EGF	0	0	0	100	9.39	100	10.14	0.00
EGIO	0	0	0	100	8.20	100	9.34	0.00
EHI	0	0	0	200	7.08	100	7.14	0.00
EHLS	0	0	0	100	19.01	100	21.88	0.00
EICB	0	0	0	100	22.93	100	26.69	0.00
EICC	0	0	0	100	23.72	100	26.51	0.00
EIM	0	0	0	100	10.57	100	10.71	0.00
EINC	0	0	0	100	74.84	100	81.52	0.00
EIPX	0	0	0	100	22.39	100	24.42	0.00
EIRL	0	0	0	100	64.57	100	70.96	0.00
EIS	0	0	0	100	59.11	100	64.58	0.00
EJAN	0	0	0	100	29.70	300	29.81	0.00
EJUL	0	0	0	100	24.47	1,500	24.56	0.00
ELA	0	0	0	100	4.64	100	5.25	0.00
ELAB	0	0	0	100	0.60	100	0.66	0.00
ELBM	0	0	0	1,000	0.46	500	0.48	0.00
ELC	0	0	0	100	20.33	100	22.68	0.00
ELD	0	0	0	100	26.35	100	26.64	0.00
ELLO	0	0	0	100	12.55	100	14.98	0.00
ELMD	0	0	0	100	14.96	200	15.40	0.00
ELPC	0	0	0	1,100	5.99	14	6.10	0.00
ELQD	0	0	0	100	81.39	100	81.64	0.00
ELTK	0	0	0	200	10.74	200	11.09	0.00
ELTX	0	0	0	100	7.98	100	8.82	0.00
ELUT	0	0	0	100	3.61	100	4.02	0.00
ELYM	0	0	0	100	8.41	100	9.09	0.00
EMBD	0	0	0	100	22.52	100	22.69	0.00
EMC	0	0	0	700	26.85	100	28.00	0.00
EMCB	0	0	0	100	64.39	100	65.03	0.00
EMCC	0	0	0	100	23.33	100	24.40	0.00
EMCG	0	0	0	700	11.23	200	11.26	0.00
EMCR	0	0	0	100	28.34	100	31.03	0.00
EMDV	0	0	0	100	42.15	100	45.88	0.00
EMF	0	0	0	100	12.20	200	12.32	0.00
EMFQ	0	0	0	100	20.51	100	22.35	0.00
EMGF	0	0	0	100	44.21	100	48.56	0.00
EMHC	0	0	0	100	24.05	100	24.12	0.00
EMIF	0	0	0	100	20.74	100	22.50	0.00
EML	0	0	0	100	26.26	100	29.72	0.00
EMLD	0	0	0	500	10.71	400	10.76	0.00
EMLDU	0	0	0	100	10.26	100	12.62	0.00
EMM	0	0	0	100	26.76	100	29.21	0.00
EMMF	0	0	0	100	26.24	100	28.49	0.00
EMNT	0	0	0	100	98.46	100	98.51	0.00
EMO	0	0	0	100	42.35	200	42.75	0.00
EMP	0	0	0	100	20.37	100	23.98	0.00
EMQQ	0	0	0	100	32.52	100	35.51	0.00
EMSF	0	0	0	100	25.47	100	27.94	0.00
EMSG	0	0	0	100	24.66	100	27.01	0.00
EMTL	0	0	0	100	42.12	100	42.22	0.00
EMTY	0	0	0	100	12.84	100	14.03	0.00
EMXF	0	0	0	100	34.93	100	38.20	0.00
ENG	0	0	0	100	1.42	100	1.62	0.00
ENGN	0	0	0	200	8.61	100	10.08	0.00
ENJ	0	0	0	100	19.62	100	23.00	0.00
ENLT	0	0	0	100	16.39	100	18.62	0.00
ENO	0	0	0	100	21.16	100	24.67	0.00
ENOR	0	0	0	100	23.65	100	25.80	0.00
ENSC	0	0	0	100	0.53	100	0.57	0.00
ENTO	0	0	0	100	2.12	100	2.44	0.00
ENTX	0	0	0	100	2.03	100	2.23	0.00
ENX	0	0	0	200	9.78	200	9.91	0.00
ENZL	0	0	0	100	44.40	100	48.50	0.00
EOCT	0	0	0	100	23.78	300	24.92	0.00
EOI	0	0	0	200	18.95	200	19.15	0.00
EOS	0	0	0	200	21.36	200	21.50	0.00
EOSEW	0	0	0	800	0.03	0	0.00	0.00
EOT	0	0	0	100	16.83	100	17.86	0.00
EP-C	0	0	0	100	44.51	100	51.34	0.00
EPIX	0	0	0	100	5.18	100	5.91	0.00
EPOW	0	0	0	100	0.59	100	0.68	0.00
EPR-C	0	0	0	100	17.92	100	20.24	0.00
EPR-E	0	0	0	100	26.09	100	30.18	0.00
EPR-G	0	0	0	100	18.13	100	21.19	0.00
EPRF	0	0	0	100	17.75	2,500	18.75	0.00
EPS	0	0	0	300	56.47	400	56.65	0.00
EPU	0	0	0	100	39.06	100	42.50	0.00
EQAL	0	0	0	700	45.25	700	45.34	0.00
EQBK	0	0	0	400	33.96	2	34.37	0.00
EQC-D	0	0	0	100	22.98	100	26.86	0.00
EQH-A	0	0	0	100	20.23	100	22.78	0.00
EQH-C	0	0	0	100	16.93	100	19.16	0.00
EQIN	0	0	0	100	41.92	100	45.67	0.00
EQL	0	0	0	100	117.87	100	118.22	0.00
EQLS	0	0	0	100	21.82	100	24.16	0.00
EQS	0	0	0	100	1.12	100	1.66	0.00
EQTY	0	0	0	100	20.72	100	22.60	0.00
EQUL	0	0	0	1,500	24.94	1,500	25.00	0.00
EQWL	0	0	0	700	93.97	700	94.23	0.00
ERET	0	0	0	100	23.91	100	26.00	0.00
ERH	0	0	0	200	9.88	200	10.00	0.00
ERNZ	0	0	0	5,000	25.07	5,500	25.13	0.00
ERTH	0	0	0	100	40.75	100	44.32	0.00
ESG	0	0	0	100	126.73	100	128.31	0.00
ESGB	0	0	0	100	20.85	100	20.99	0.00
ESGG	0	0	0	100	159.41	100	173.32	0.00
ESGL	0	0	0	100	0.95	100	1.09	0.00
ESGRO	0	0	0	100	22.78	100	26.61	0.00
ESGRP	0	0	0	100	23.75	100	27.10	0.00
ESGV	0	0	0	300	96.37	300	96.51	0.00
ESHA	0	0	0	800	10.42	100	11.20	0.00
ESIX	0	0	0	100	27.54	1,500	29.67	0.00
ESLA	0	0	0	900	0.90	0	0.00	0.00
ESML	0	0	0	100	37.59	100	41.03	0.00
ESMV	0	0	0	100	25.23	100	27.48	0.00
ESP	0	0	0	100	21.63	100	23.81	0.00
ESPO	0	0	0	100	63.94	5	69.00	0.00
ETEC	0	0	0	100	20.87	100	22.94	0.00
ETHD	0	0	0	2,000	43.53	1,800	43.66	0.00
ETHO	0	0	0	2,000	57.10	2,000	57.22	0.00
ETI-	0	0	0	100	21.43	100	24.91	0.00
ETJ	0	0	0	500	8.68	100	8.76	0.00
ETO	0	0	0	200	25.43	200	25.70	0.00
ETON	0	0	0	100	3.35	100	3.86	0.00
ETW	0	0	0	400	8.29	900	8.33	0.00
ETX	0	0	0	200	18.62	200	18.84	0.00
EUDA	0	0	0	100	2.32	100	2.66	0.00
EUDG	0	0	0	100	32.21	100	34.86	0.00
EUDV	0	0	0	100	47.42	100	51.57	0.00
EUM	0	0	0	300	13.53	300	13.64	0.00
EUO	0	0	0	2,000	30.92	2,000	30.98	0.00
EURL	0	0	0	600	28.44	100	28.55	0.00
EUSA	0	0	0	100	84.56	700	88.79	0.00
EUSB	0	0	0	100	42.66	100	42.79	0.00
EUSC	0	0	0	100	38.27	100	41.84	0.00
EVAV	0	0	0	100	16.75	100	17.01	0.00
EVAX	0	0	0	100	3.09	100	3.46	0.00
EVE	0	0	0	100	10.40	1,300	11.28	0.00
EVF	0	0	0	200	6.44	200	6.51	0.00
EVG	0	0	0	100	10.24	100	11.03	0.00
EVGR	0	0	0	500	11.44	100	11.46	0.00
EVGRU	0	0	0	100	9.53	100	13.43	0.00
EVHY	0	0	0	100	52.82	100	52.97	0.00
EVIM	0	0	0	100	52.22	100	52.39	0.00
EVLN	0	0	0	100	50.49	100	50.62	0.00
EVLVW	0	0	0	100	0.16	100	0.36	0.00
EVM	0	0	0	200	9.54	275	9.64	0.00
EVMT	0	0	0	100	17.22	100	17.40	0.00
EVN	0	0	0	200	10.21	100	10.27	0.00
EVSB	0	0	0	100	50.47	100	50.61	0.00
EVSM	0	0	0	100	49.71	100	49.82	0.00
EVTL	0	0	0	100	0.68	500	0.72	0.00
EVTR	0	0	0	100	49.81	100	50.01	0.00
EVTV	0	0	0	100	1.29	100	1.47	0.00
EVX	0	0	0	100	161.47	100	177.12	0.00
EWJV	0	0	0	100	31.92	100	32.13	0.00
EWK	0	0	0	100	18.10	100	19.62	0.00
EWO	0	0	0	100	21.38	100	23.42	0.00
EWUS	0	0	0	100	34.87	100	38.30	0.00
EWV	0	0	0	100	10.07	100	11.07	0.00
EWX	0	0	0	100	55.65	100	60.95	0.00
EXG	0	0	0	400	8.40	400	8.45	0.00
EXI	0	0	0	100	132.29	100	143.83	0.00
EXTO	0	0	0	100	4.28	100	4.74	0.00
EYEG	0	0	0	100	35.56	100	35.70	0.00
EYLD	0	0	0	100	33.77	100	36.61	0.00
EZFL	0	0	0	100	1.86	100	2.31	0.00
EZJ	0	0	0	100	38.98	100	42.30	0.00
EZM	0	0	0	100	58.80	300	58.95	0.00
F-B	0	0	0	100	22.61	100	25.48	0.00
FAAR	0	0	0	1,200	28.29	1,000	28.39	0.00
FAAS	0	0	0	100	6.61	100	7.71	0.00
FAB	0	0	0	300	79.50	300	79.84	0.00
FAD	0	0	0	700	123.64	700	124.05	0.00
FAIL	0	0	0	100	16.33	100	16.65	0.00
FAN	0	0	0	300	17.15	300	17.50	0.00
FARM	0	0	0	100	2.67	100	3.00	0.00
FAUG	0	0	0	100	43.88	300	44.01	0.00
FBCV	0	0	0	100	28.95	100	31.61	0.00
FBGX	0	0	0	100	892.22	100	1,019.93	0.00
FBIOP	0	0	0	100	15.73	100	18.17	0.00
FBOT	0	0	0	100	25.23	100	28.56	0.00
FBRT-E	0	0	0	200	19.85	100	22.62	0.00
FBRX	0	0	0	100	0.52	100	0.61	0.00
FBT	0	0	0	300	153.67	300	154.88	0.00
FBYDW	0	0	0	100	0.85	100	1.05	0.00
FBZ	0	0	0	100	10.07	100	11.05	0.00
FCA	0	0	0	100	19.62	100	21.58	0.00
FCAL	0	0	0	100	49.43	100	49.60	0.00
FCAP	0	0	0	100	26.97	100	32.91	0.00
FCEF	0	0	0	100	20.91	100	21.04	0.00
FCLD	0	0	0	100	22.89	100	24.87	0.00
FCO	0	0	0	400	5.78	400	5.85	0.00
FCOM	0	0	0	300	51.64	300	51.80	0.00
FCOR	0	0	0	100	46.55	100	46.61	0.00
FCPI	0	0	0	300	40.58	100	42.54	0.00
FCSH	0	0	0	100	23.89	100	23.97	0.00
FCT	0	0	0	200	10.34	200	10.41	0.00
FCTR	0	0	0	100	29.80	300	31.33	0.00
FCUS	0	0	0	100	27.08	100	29.99	0.00
FCUV	0	0	0	100	0.23	100	0.28	0.00
FCVT	0	0	0	100	33.96	100	34.25	0.00
FDBC	0	0	0	100	42.23	100	49.49	0.00
FDCE	0	0	0	900	11.91	1,000	11.94	0.00
FDD	0	0	0	100	11.73	100	12.80	0.00
FDEC	0	0	0	100	40.59	100	44.12	0.00
FDEV	0	0	0	100	26.92	100	29.44	0.00
FDG	0	0	0	100	84.04	100	90.91	0.00
FDGR	0	0	0	900	12.64	800	12.66	0.00
FDHT	0	0	0	100	18.46	100	20.13	0.00
FDIF	0	0	0	100	26.73	100	31.11	0.00
FDIS	0	0	0	300	80.70	300	80.94	0.00
FDL	0	0	0	2,500	38.02	100	38.05	0.00
FDLO	0	0	0	300	56.79	300	56.96	0.00
FDLS	0	0	0	100	28.87	100	31.65	0.00
FDM	0	0	0	100	59.29	100	64.80	0.00
FDMO	0	0	0	100	60.55	100	65.69	0.00
FDNI	0	0	0	100	23.47	100	25.51	0.00
FDRR	0	0	0	100	46.49	300	48.75	0.00
FDRV	0	0	0	100	13.71	100	14.93	0.00
FDT	0	0	0	100	54.20	100	59.72	0.00
FDTB	0	0	0	100	9.44	100	9.46	0.00
FDTS	0	0	0	100	40.97	100	44.71	0.00
FDVL	0	0	0	900	11.70	900	11.74	0.00
FEBW	0	0	0	100	29.51	100	30.82	0.00
FEDU	0	0	0	100	9.48	100	12.29	0.00
FEIG	0	0	0	100	40.89	100	41.02	0.00
FEIM	0	0	0	100	8.60	100	10.14	0.00
FELG	0	0	0	100	30.48	100	33.12	0.00
FELV	0	0	0	700	28.53	700	28.57	0.00
FEM	0	0	0	100	23.12	100	25.15	0.00
FENG	0	0	0	100	2.60	100	2.98	0.00
FENI	0	0	0	100	28.05	100	30.82	0.00
FENY	0	0	0	3,000	24.72	6,400	24.74	0.00
FEP	0	0	0	100	37.40	100	40.71	0.00
FER	0	0	0	100	36.70	100	43.34	0.00
FESM	0	0	0	100	27.34	700	29.53	0.00
FEUZ	0	0	0	100	41.65	100	45.43	0.00
FEX	0	0	0	700	97.15	700	97.48	0.00
FEXD	0	0	0	0	0.00	500	11.49	0.00
FFA	0	0	0	100	19.50	200	19.64	0.00
FFC	0	0	0	200	14.67	200	14.76	0.00
FFEB	0	0	0	100	46.51	300	46.65	0.00
FFIU	0	0	0	100	21.89	100	22.05	0.00
FFLC	0	0	0	100	43.40	100	46.18	0.00
FFLG	0	0	0	100	21.85	100	25.31	0.00
FFLS	0	0	0	3,000	23.22	3,000	23.30	0.00
FFND	0	0	0	3,000	23.54	3,000	23.61	0.00
FFOG	0	0	0	100	34.43	100	38.18	0.00
FFSM	0	0	0	100	24.18	100	27.09	0.00
FFTY	0	0	0	100	28.46	100	28.65	0.00
FGB	0	0	0	400	3.84	400	3.94	0.00
FGBI	0	0	0	100	9.62	100	10.90	0.00
FGD	0	0	0	700	23.02	100	24.10	0.00
FGDL	0	0	0	100	31.04	100	31.24	0.00
FGF	0	0	0	100	1.05	300	1.20	0.00
FGFPP	0	0	0	100	15.34	100	19.41	0.00
FGM	0	0	0	100	37.98	100	41.65	0.00
FGN	0	0	0	100	24.28	100	27.82	0.00
FHLC	0	0	0	100	66.34	700	69.02	0.00
FHN-B	0	0	0	100	23.32	100	27.20	0.00
FHN-C	0	0	0	100	23.15	100	26.96	0.00
FHN-E	0	0	0	100	22.32	100	25.83	0.00
FHN-F	0	0	0	100	16.21	100	19.01	0.00
FHTX	0	0	0	100	6.02	100	6.34	0.00
FHYS	0	0	0	100	22.96	100	23.06	0.00
FIAC	0	0	0	700	11.06	100	11.76	0.00
FIAX	0	0	0	100	19.36	100	19.42	0.00
FIBR	0	0	0	100	86.00	100	86.16	0.00
FICS	0	0	0	100	34.07	100	37.18	0.00
FID	0	0	0	100	15.71	100	17.12	0.00
FIDI	0	0	0	100	20.35	100	22.29	0.00
FIGB	0	0	0	100	42.65	100	42.78	0.00
FILL	0	0	0	100	24.85	100	26.80	0.00
FINS	0	0	0	100	12.44	100	13.24	0.00
FINW	0	0	0	100	10.19	100	11.24	0.00
FINX	0	0	0	300	25.88	300	26.06	0.00
FITBI	0	0	0	100	24.44	100	27.18	0.00
FITBO	0	0	0	100	19.32	100	21.75	0.00
FITE	0	0	0	500	56.10	500	56.23	0.00
FIVA	0	0	0	100	24.96	100	27.33	0.00
FIW	0	0	0	300	102.41	100	106.44	0.00
FIXT	0	0	0	100	33.90	100	37.26	0.00
FJAN	0	0	0	300	43.13	300	43.27	0.00
FJP	0	0	0	100	50.96	100	55.50	0.00
FJUL	0	0	0	100	45.77	300	45.88	0.00
FJUN	0	0	0	100	48.18	300	48.32	0.00
FKU	0	0	0	100	37.66	100	41.14	0.00
FKWL	0	0	0	100	2.79	100	3.27	0.00
FLAO	0	0	0	100	25.65	300	25.72	0.00
FLAU	0	0	0	100	28.18	100	30.61	0.00
FLAX	0	0	0	100	22.14	100	24.08	0.00
FLBL	0	0	0	100	24.39	200	24.42	0.00
FLBR	0	0	0	100	17.13	100	17.91	0.00
FLC	0	0	0	200	15.50	200	15.65	0.00
FLCA	0	0	0	200	34.03	200	34.20	0.00
FLCB	0	0	0	100	21.25	100	21.27	0.00
FLCH	0	0	0	100	16.47	100	18.06	0.00
FLCO	0	0	0	200	21.28	100	21.30	0.00
FLDB	0	0	0	100	50.21	100	50.39	0.00
FLDZ	0	0	0	2,500	25.57	2,500	25.65	0.00
FLEE	0	0	0	100	29.52	100	32.10	0.00
FLEU	0	0	0	100	25.32	100	27.60	0.00
FLFV	0	0	0	100	10.36	700	11.13	0.00
FLGB	0	0	0	100	27.38	100	27.63	0.00
FLGR	0	0	0	100	25.16	100	25.38	0.00
FLGV	0	0	0	100	20.39	800	20.40	0.00
FLHK	0	0	0	100	16.56	100	18.11	0.00
FLIA	0	0	0	100	20.15	100	20.19	0.00
FLIN	0	0	0	100	37.63	100	39.69	0.00
FLJH	0	0	0	100	30.58	100	33.11	0.00
FLJJ	0	0	0	100	26.71	300	26.79	0.00
FLJP	0	0	0	300	30.03	410	30.10	0.00
FLKR	0	0	0	100	21.88	100	24.03	0.00
FLLA	0	0	0	100	19.77	300	20.57	0.00
FLMB	0	0	0	100	23.92	100	24.02	0.00
FLMX	0	0	0	100	26.64	100	29.04	0.00
FLN	0	0	0	100	17.38	100	18.84	0.00
FLNT	0	0	0	100	3.23	100	3.62	0.00
FLOW	0	0	0	100	29.06	100	31.66	0.00
FLQL	0	0	0	1,100	55.18	1,100	55.28	0.00
FLQM	0	0	0	500	51.90	500	52.02	0.00
FLQS	0	0	0	300	39.53	300	39.71	0.00
FLRG	0	0	0	100	29.91	100	32.79	0.00
FLRT	0	0	0	100	47.84	100	47.88	0.00
FLSA	0	0	0	100	33.77	100	36.81	0.00
FLSP	0	0	0	100	22.72	100	24.77	0.00
FLSW	0	0	0	100	33.24	100	36.30	0.00
FLTB	0	0	0	100	49.21	200	49.31	0.00
FLTW	0	0	0	100	45.60	100	49.53	0.00
FLUD	0	0	0	100	24.78	100	24.95	0.00
FLYX	0	0	0	100	4.28	100	4.87	0.00
FM	0	0	0	100	26.42	400	27.82	0.00
FMAG	0	0	0	100	27.65	100	30.80	0.00
FMAR	0	0	0	100	40.35	300	40.45	0.00
FMAT	0	0	0	700	50.74	700	50.95	0.00
FMCX	0	0	0	100	27.63	100	30.07	0.00
FMDE	0	0	0	700	29.73	700	29.80	0.00
FMET	0	0	0	100	28.89	100	31.44	0.00
FMHI	0	0	0	100	48.28	100	48.45	0.00
FMST	0	0	0	100	2.29	100	2.63	0.00
FNCB	0	0	0	100	5.19	100	6.05	0.00
FNDB	0	0	0	700	65.65	700	65.97	0.00
FNDX	0	0	0	700	67.00	700	67.10	0.00
FNGG	0	0	0	100	130.46	100	142.82	0.00
FNGS	0	0	0	1,100	47.49	1,300	47.52	0.00
FNK	0	0	0	300	52.03	300	52.34	0.00
FNOV	0	0	0	300	45.81	300	45.90	0.00
FNVT	0	0	0	500	11.34	100	12.66	0.00
FNWB	0	0	0	100	9.31	100	10.74	0.00
FNY	0	0	0	300	74.04	300	74.39	0.00
FOCT	0	0	0	100	41.35	300	41.43	0.00
FONR	0	0	0	200	15.22	200	15.85	0.00
FORD	0	0	0	100	0.47	100	0.55	0.00
FORH	0	0	0	100	21.34	100	23.43	0.00
FORL	0	0	0	1,300	10.90	1,300	10.92	0.00
FORTY	0	0	0	100	64.63	100	78.11	0.00
FOSLL	0	0	0	100	13.30	100	14.71	0.00
FOVL	0	0	0	100	57.65	100	62.40	0.00
FPA	0	0	0	100	26.80	100	29.46	0.00
FPAG	0	0	0	100	28.66	100	31.30	0.00
FPAY	0	0	0	100	1.11	100	1.27	0.00
FPFD	0	0	0	100	21.47	100	21.60	0.00
FPH	0	0	0	500	3.13	100	3.23	0.00
FPX	0	0	0	700	100.78	100	104.69	0.00
FPXE	0	0	0	100	25.32	100	27.50	0.00
FPXI	0	0	0	300	48.07	100	50.18	0.00
FQAL	0	0	0	300	61.00	300	61.38	0.00
FRD	0	0	0	100	15.20	100	16.88	0.00
FRHC	0	0	0	100	77.14	100	77.73	0.00
FRI	0	0	0	1,600	25.80	900	25.84	0.00
FRLA	0	0	0	800	11.20	800	11.32	0.00
FRNW	0	0	0	100	15.84	100	17.27	0.00
FRSX	0	0	0	100	1.09	100	1.21	0.00
FRTY	0	0	0	400	16.19	100	17.15	0.00
FSBD	0	0	0	100	46.46	100	46.78	0.00
FSCO	0	0	0	400	6.40	400	6.45	0.00
FSCS	0	0	0	100	30.85	100	32.21	0.00
FSD	0	0	0	300	12.13	200	12.26	0.00
FSEA	0	0	0	100	8.55	100	9.70	0.00
FSEC	0	0	0	100	42.36	100	42.64	0.00
FSEP	0	0	0	100	43.53	300	43.67	0.00
FSI	0	0	0	100	1.94	100	2.25	0.00
FSIG	0	0	0	1,300	18.84	1,400	18.86	0.00
FSLD	0	0	0	100	49.97	100	50.19	0.00
FSMB	0	0	0	100	19.78	100	19.82	0.00
FSMD	0	0	0	100	36.63	100	39.92	0.00
FSTA	0	0	0	1,500	47.64	2,200	47.72	0.00
FSYD	0	0	0	100	46.81	100	46.97	0.00
FSZ	0	0	0	100	63.90	100	69.80	0.00
FT	0	0	0	200	6.80	100	6.85	0.00
FTA	0	0	0	300	73.83	600	73.99	0.00
FTAG	0	0	0	100	23.95	100	26.06	0.00
FTAIM	0	0	0	100	23.63	100	27.33	0.00
FTAIN	0	0	0	100	23.52	100	27.31	0.00
FTAIP	0	0	0	100	23.25	100	26.96	0.00
FTBD	0	0	0	100	48.77	100	48.94	0.00
FTC	0	0	0	700	122.52	300	122.88	0.00
FTCB	0	0	0	100	20.83	100	20.93	0.00
FTDS	0	0	0	300	48.51	300	48.79	0.00
FTGC	0	0	0	700	24.20	100	24.28	0.00
FTGS	0	0	0	300	30.41	300	30.51	0.00
FTHF	0	0	0	100	21.99	100	23.90	0.00
FTHI	0	0	0	200	22.43	100	22.55	0.00
FTHM	0	0	0	100	1.69	100	1.87	0.00
FTII	0	0	0	0	0.00	500	11.20	0.00
FTIIU	0	0	0	100	9.20	100	12.97	0.00
FTLS	0	0	0	100	59.13	100	64.71	0.00
FTRB	0	0	0	100	24.77	100	24.88	0.00
FTRI	0	0	0	100	12.85	100	13.87	0.00
FTSD	0	0	0	100	89.89	100	90.06	0.00
FTWO	0	0	0	100	27.05	100	30.39	0.00
FTXH	0	0	0	100	27.11	100	28.48	0.00
FTXL	0	0	0	700	100.08	700	100.76	0.00
FTXN	0	0	0	2,700	30.38	2,700	30.42	0.00
FTXR	0	0	0	300	30.43	1,200	30.57	0.00
FULTP	0	0	0	100	17.20	100	19.79	0.00
FUNC	0	0	0	100	19.97	9	20.27	0.00
FUND	0	0	0	200	7.62	100	7.68	0.00
FUSI	0	0	0	100	50.57	100	50.94	0.00
FUTY	0	0	0	1,500	45.13	1,500	45.21	0.00
FVAL	0	0	0	1,500	57.39	1,500	57.57	0.00
FVC	0	0	0	3,700	35.17	3,700	35.31	0.00
FWD	0	0	0	100	72.68	100	80.40	0.00
FXA	0	0	0	1,000	66.31	800	66.34	0.00
FXB	0	0	0	1,000	123.45	1,000	123.51	0.00
FXC	0	0	0	100	71.11	100	72.83	0.00
FXD	0	0	0	300	61.21	300	61.44	0.00
FXF	0	0	0	1,000	99.73	1,000	99.77	0.00
FXG	0	0	0	100	62.32	100	68.04	0.00
FXH	0	0	0	700	105.73	700	106.03	0.00
FXL	0	0	0	600	135.40	600	135.83	0.00
FXN	0	0	0	2,900	18.45	2,900	18.48	0.00
FXNC	0	0	0	100	14.41	100	16.80	0.00
FXO	0	0	0	2,500	46.00	1,900	46.06	0.00
FXP	0	0	0	500	29.56	500	29.80	0.00
FXU	0	0	0	2,300	33.86	2,600	33.90	0.00
FXY	0	0	0	2,000	59.35	2,000	59.39	0.00
FXZ	0	0	0	1,200	67.18	1,500	67.36	0.00
FYC	0	0	0	100	67.06	300	67.32	0.00
FYT	0	0	0	100	52.20	100	52.73	0.00
FYX	0	0	0	100	88.70	100	96.16	0.00
GAA	0	0	0	100	27.61	100	30.07	0.00
GAB	0	0	0	200	5.53	300	5.56	0.00
GAB-G	0	0	0	100	19.66	100	23.27	0.00
GAB-H	0	0	0	100	19.79	100	23.05	0.00
GAB-K	0	0	0	100	19.84	100	23.12	0.00
GABF	0	0	0	100	36.33	100	39.46	0.00
GAIA	0	0	0	100	4.45	100	5.02	0.00
GAINL	0	0	0	100	23.71	100	27.55	0.00
GAINN	0	0	0	100	22.41	100	26.01	0.00
GAL	0	0	0	1,800	43.88	1,500	43.96	0.00
GAM	0	0	0	100	49.21	200	49.57	0.00
GAM-B	0	0	0	100	23.47	100	25.98	0.00
GAMC	0	0	0	100	10.18	100	11.83	0.00
GAMCU	0	0	0	100	9.61	100	12.18	0.00
GAME	0	0	0	100	1.22	100	1.34	0.00
GAMR	0	0	0	100	58.31	100	65.51	0.00
GAN	0	0	0	400	1.36	200	1.41	0.00
GAPR	0	0	0	100	35.47	300	35.56	0.00
GARP	0	0	0	100	48.09	100	53.30	0.00
GAUG	0	0	0	100	33.54	300	33.63	0.00
GAUZ	0	0	0	100	14.81	100	15.83	0.00
GB	0	0	0	100	4.56	100	5.30	0.00
GBAB	0	0	0	200	16.32	200	16.47	0.00
GBBK	0	0	0	100	10.16	100	12.04	0.00
GBF	0	0	0	300	103.19	100	103.31	0.00
GBLD	0	0	0	100	15.70	100	17.10	0.00
GBLI	0	0	0	100	28.61	100	34.78	0.00
GBR	0	0	0	100	1.38	100	1.55	0.00
GBUY	0	0	0	100	31.87	100	34.83	0.00
GCC	0	0	0	100	19.16	100	19.39	0.00
GCLN	0	0	0	100	33.43	100	36.48	0.00
GCMGW	0	0	0	100	0.49	100	0.62	0.00
GCOR	0	0	0	100	41.03	100	41.05	0.00
GCOW	0	0	0	300	34.57	300	34.73	0.00
GCTK	0	0	0	100	2.47	100	2.80	0.00
GCTS+	0	0	0	0	0.00	100	0.15	0.00
GDE	0	0	0	100	32.18	100	35.28	0.00
GDEC	0	0	0	100	32.24	300	32.34	0.00
GDEF	0	0	0	100	46.23	100	48.74	0.00
GDEV	0	0	0	100	2.02	100	2.63	0.00
GDIV	0	0	0	100	13.73	100	14.97	0.00
GDL	0	0	0	100	7.35	100	8.50	0.00
GDL-C	0	0	0	100	46.22	100	53.29	0.00
GDMN	0	0	0	100	26.70	100	29.16	0.00
GDO	0	0	0	200	12.30	100	12.40	0.00
GDOC	0	0	0	1,000	34.89	400	35.04	0.00
GDTC	0	0	0	100	1.86	100	2.23	0.00
GDV-H	0	0	0	100	21.51	100	25.14	0.00
GDVD	0	0	0	100	24.01	100	26.18	0.00
GECCO	0	0	0	100	22.76	100	26.58	0.00
GEF.B	0	0	0	100	58.59	100	68.73	0.00
GEM	0	0	0	100	30.93	100	33.83	0.00
GEMD	0	0	0	100	40.72	100	40.80	0.00
GENC	0	0	0	100	19.78	100	21.57	0.00
GENE	0	0	0	100	1.72	100	1.89	0.00
GENM	0	0	0	100	10.09	100	10.22	0.00
GENT	0	0	0	100	10.07	100	10.17	0.00
GEOS	0	0	0	100	10.19	100	10.47	0.00
GERM	0	0	0	100	18.50	100	20.19	0.00
GFAI	0	0	0	200	2.39	200	2.51	0.00
GFEB	0	0	0	300	35.23	300	35.32	0.00
GGLS	0	0	0	1,200	13.32	1,200	13.49	0.00
GGME	0	0	0	100	44.74	100	48.70	0.00
GGN	0	0	0	100	4.03	200	4.06	0.00
GGN-B	0	0	0	100	19.55	100	22.62	0.00
GGT	0	0	0	200	5.93	200	5.99	0.00
GGT-E	0	0	0	100	20.92	100	24.70	0.00
GGUS	0	0	0	100	45.14	100	52.17	0.00
GGZ	0	0	0	100	10.89	100	12.49	0.00
GHG	0	0	0	100	2.43	100	2.77	0.00
GHIX	0	0	0	100	9.82	100	11.45	0.00
GHSI	0	0	0	100	8.60	100	11.52	0.00
GHYB	0	0	0	100	44.07	100	44.16	0.00
GHYG	0	0	0	100	43.96	100	44.09	0.00
GIGM	0	0	0	100	1.24	100	1.47	0.00
GII	0	0	0	100	53.18	100	57.72	0.00
GILT	0	0	0	100	5.27	100	5.36	0.00
GINN	0	0	0	100	54.93	100	59.78	0.00
GINX	0	0	0	100	24.43	100	27.95	0.00
GIPR	0	0	0	100	3.84	100	4.37	0.00
GJAN	0	0	0	100	36.70	600	36.78	0.00
GJH	0	0	0	100	8.92	100	10.48	0.00
GJO	0	0	0	75	24.72	0	0.00	0.00
GJP	0	0	0	100	22.78	100	27.11	0.00
GJS	0	0	0	100	20.84	100	24.49	0.00
GJUL	0	0	0	100	34.58	600	34.68	0.00
GJUN	0	0	0	100	33.94	300	34.02	0.00
GK	0	0	0	2,500	21.46	2,500	21.50	0.00
GL-D	0	0	0	100	14.33	100	16.25	0.00
GLAC	0	0	0	900	10.27	0	0.00	0.00
GLBS	0	0	0	200	1.98	200	2.04	0.00
GLBZ	0	0	0	100	3.86	100	4.41	0.00
GLDI	0	0	0	200	147.96	100	149.06	0.00
GLLI	0	0	0	500	11.14	100	12.31	0.00
GLLIR	0	0	0	400	0.16	0	0.00	0.00
GLLIU	0	0	0	100	11.81	100	15.52	0.00
GLMD	0	0	0	100	0.32	100	0.37	0.00
GLOF	0	0	0	100	40.46	100	44.10	0.00
GLOP-B	0	0	0	100	23.95	100	26.98	0.00
GLOP-C	0	0	0	100	23.64	100	27.31	0.00
GLOV	0	0	0	100	45.13	100	49.17	0.00
GLP-B	0	0	0	100	24.71	100	27.81	0.00
GLQ	0	0	0	100	6.82	200	6.85	0.00
GLSI	0	0	0	100	13.49	100	15.49	0.00
GLST	0	0	0	200	11.02	100	11.45	0.00
GLT	0	0	0	100	1.62	100	1.73	0.00
GLTO	0	0	0	100	0.52	100	0.56	0.00
GLTR	0	0	0	200	103.53	200	103.68	0.00
GLU	0	0	0	100	13.92	200	14.17	0.00
GLU-B	0	0	0	100	46.96	100	54.25	0.00
GMAR	0	0	0	100	35.23	300	35.34	0.00
GMET	0	0	0	100	24.08	100	26.24	0.00
GMF	0	0	0	100	107.01	100	117.44	0.00
GMFI	0	0	0	100	10.23	100	12.70	0.00
GMM	0	0	0	100	0.87	100	0.93	0.00
GMOM	0	0	0	100	27.67	100	30.06	0.00
GMUN	0	0	0	100	49.13	100	49.46	0.00
GNFT	0	0	0	100	4.73	100	5.15	0.00
GNL-A	0	0	0	100	19.06	100	22.21	0.00
GNL-B	0	0	0	100	18.39	100	21.40	0.00
GNL-D	0	0	0	100	19.26	100	21.53	0.00
GNLN	0	0	0	100	0.47	100	0.54	0.00
GNMA	0	0	0	100	43.34	100	43.46	0.00
GNOM	0	0	0	300	10.83	100	11.24	0.00
GNOV	0	0	0	100	33.62	300	33.72	0.00
GNPX	0	0	0	100	2.43	100	2.67	0.00
GNT	0	0	0	200	5.49	200	5.57	0.00
GNT-A	0	0	0	100	20.33	100	23.65	0.00
GNTA	0	0	0	100	2.92	100	3.54	0.00
GOAU	0	0	0	100	18.61	100	20.36	0.00
GOCO	0	0	0	100	9.35	100	10.52	0.00
GOCT	0	0	0	100	33.99	700	34.09	0.00
GODN	0	0	0	100	10.26	100	11.35	0.00
GOEVW	0	0	0	100	0.05	100	0.07	0.00
GOEX	0	0	0	100	27.10	100	29.55	0.00
GOLY	0	0	0	100	22.24	100	22.50	0.00
GOODN	0	0	0	100	21.51	100	25.00	0.00
GOOX	0	0	0	100	34.53	100	37.80	0.00
GOOY	0	0	0	100	17.12	100	18.71	0.00
GP	0	0	0	100	1.11	100	1.19	0.00
GPAC	0	0	0	100	10.77	100	12.12	0.00
GPATU	0	0	0	2,200	10.04	100	10.59	0.00
GPIQ	0	0	0	100	44.73	100	50.07	0.00
GPIX	0	0	0	100	44.62	100	49.52	0.00
GPJA	0	0	0	100	23.39	100	26.14	0.00
GPMT-A	0	0	0	100	15.10	100	17.72	0.00
GPOW	0	0	0	100	43.51	100	50.03	0.00
GQI	0	0	0	100	51.24	100	55.76	0.00
GQRE	0	0	0	100	52.96	100	57.77	0.00
GRBK-A	0	0	0	100	20.50	100	24.15	0.00
GREEL	0	0	0	100	11.21	100	12.91	0.00
GREI	0	0	0	100	32.01	100	34.98	0.00
GRF	0	0	0	100	8.69	100	10.17	0.00
GRI	0	0	0	500	0.25	500	0.27	0.00
GRIN	0	0	0	100	12.60	100	14.56	0.00
GRN	0	0	0	200	27.38	200	27.93	0.00
GRNB	0	0	0	100	23.69	100	23.78	0.00
GRNQ	0	0	0	100	0.86	100	1.25	0.00
GROM	0	0	0	300	0.45	100	0.53	0.00
GROW	0	0	0	100	2.46	10	2.66	0.00
GRP=	0	0	0	100	49.70	0	0.00	0.00
GRPM	0	0	0	100	111.93	100	122.59	0.00
GRW	0	0	0	100	32.15	100	35.44	0.00
GRYP	0	0	0	200	1.29	400	1.36	0.00
GS-C	0	0	0	100	22.38	100	25.20	0.00
GS-D	0	0	0	100	23.02	100	24.36	0.00
GSEE	0	0	0	100	42.91	100	46.91	0.00
GSEP	0	0	0	100	33.66	300	33.76	0.00
GSEU	0	0	0	100	36.47	100	39.76	0.00
GSEW	0	0	0	300	71.44	300	71.82	0.00
GSFP	0	0	0	100	30.08	100	33.13	0.00
GSID	0	0	0	100	55.46	100	60.43	0.00
GSIG	0	0	0	100	46.59	100	46.68	0.00
GSIW	0	0	0	100	7.44	100	8.45	0.00
GSJY	0	0	0	100	36.73	100	40.07	0.00
GSL-B	0	0	0	100	25.43	100	28.35	0.00
GSLC	0	0	0	300	106.54	100	111.27	0.00
GSPY	0	0	0	100	28.35	100	30.83	0.00
GSSC	0	0	0	300	64.16	100	64.37	0.00
GSUN	0	0	0	100	6.99	100	8.01	0.00
GSUS	0	0	0	300	74.44	300	74.67	0.00
GTAC	0	0	0	100	10.39	100	12.10	0.00
GTBP	0	0	0	100	2.89	100	3.18	0.00
GTEC	0	0	0	100	1.38	100	1.58	0.00
GTEK	0	0	0	100	28.36	100	30.79	0.00
GTI	0	0	0	100	5.32	100	6.06	0.00
GTIM	0	0	0	100	2.28	100	2.68	0.00
GTIP	0	0	0	100	48.50	100	48.55	0.00
GTLS-B	0	0	0	100	54.91	100	61.68	0.00
GTN.A	0	0	0	100	7.44	100	9.05	0.00
GTR	0	0	0	100	23.05	100	25.06	0.00
GURE	0	0	0	100	1.46	100	1.66	0.00
GURU	0	0	0	400	43.94	400	44.15	0.00
GUSA	0	0	0	100	43.54	1,100	46.95	0.00
GUT	0	0	0	200	6.09	100	6.14	0.00
GUT-C	0	0	0	100	22.19	100	26.21	0.00
GVAL	0	0	0	100	21.15	100	23.11	0.00
GVIP	0	0	0	100	106.10	100	116.25	0.00
GWX	0	0	0	100	31.44	100	34.46	0.00
GXC	0	0	0	300	71.02	1,000	71.74	0.00
GXTG	0	0	0	100	22.73	100	25.01	0.00
GYLD	0	0	0	100	12.67	100	13.80	0.00
GYRO	0	0	0	100	7.22	100	8.56	0.00
HACK	0	0	0	300	62.27	300	62.68	0.00
HAFN	0	0	0	100	7.91	100	8.04	0.00
HAIA	0	0	0	500	11.11	100	12.31	0.00
HAIAU	0	0	0	100	10.09	100	13.04	0.00
HAIL	0	0	0	2,000	29.52	2,000	29.60	0.00
HAP	0	0	0	100	48.57	100	52.75	0.00
HAPI	0	0	0	1,000	32.79	1,000	32.87	0.00
HAPR	0	0	0	100	25.05	100	25.19	0.00
HAPS	0	0	0	800	27.45	800	27.56	0.00
HARD	0	0	0	100	25.00	100	25.05	0.00
HAUZ	0	0	0	100	20.19	100	22.19	0.00
HAWX	0	0	0	100	30.94	100	33.71	0.00
HBANP	0	0	0	100	16.70	100	18.67	0.00
HCM	0	0	0	100	17.80	100	17.99	0.00
HCMT	0	0	0	100	31.49	100	35.14	0.00
HCOM	0	0	0	100	15.33	100	15.59	0.00
HCOW	0	0	0	100	24.68	100	26.97	0.00
HCRB	0	0	0	100	34.89	100	34.94	0.00
HCTI	0	0	0	1,000	0.68	100	0.77	0.00
HCVI	0	0	0	500	10.52	100	11.34	0.00
HCXY	0	0	0	100	23.16	27	25.29	0.00
HDAW	0	0	0	100	24.34	100	27.07	0.00
HDG	0	0	0	100	47.06	100	51.60	0.00
HDGE	0	0	0	100	19.57	300	20.48	0.00
HDLB	0	0	0	100	11.17	100	12.20	0.00
HDMV	0	0	0	100	28.22	100	30.71	0.00
HDRO	0	0	0	100	5.59	200	6.14	0.00
HEEM	0	0	0	100	25.75	100	27.95	0.00
HEGD	0	0	0	100	19.94	100	22.32	0.00
HELX	0	0	0	100	30.87	100	33.59	0.00
HEPA	0	0	0	100	1.08	100	1.24	0.00
HEQ	0	0	0	200	10.43	100	10.52	0.00
HEQT	0	0	0	500	27.28	500	27.61	0.00
HERD	0	0	0	100	36.27	100	40.54	0.00
HEWG	0	0	0	100	34.37	100	37.38	0.00
HEZU	0	0	0	100	37.30	100	38.81	0.00
HFRO-A	0	0	0	100	17.86	100	20.33	0.00
HGAS	0	0	0	100	1.10	100	1.32	0.00
HGER	0	0	0	1,200	22.52	1,000	22.65	0.00
HGLB	0	0	0	200	7.35	300	7.46	0.00
HHGC	0	0	0	100	10.94	100	13.11	0.00
HHS	0	0	0	100	7.42	200	7.64	0.00
HIBL	0	0	0	100	41.71	100	45.39	0.00
HIFS	0	0	0	100	168.52	100	178.38	0.00
HIG-G	0	0	0	100	23.64	100	26.19	0.00
HIGH	0	0	0	500	24.42	500	24.50	0.00
HIHO	0	0	0	100	1.94	100	2.29	0.00
HIO	0	0	0	400	3.80	400	3.85	0.00
HIPS	0	0	0	1,200	12.72	100	13.38	0.00
HISF	0	0	0	100	44.08	300	44.19	0.00
HIYS	0	0	0	100	25.40	100	25.55	0.00
HJAN	0	0	0	100	24.70	100	24.82	0.00
HJEN	0	0	0	100	11.61	100	12.71	0.00
HKIT	0	0	0	100	1.51	100	1.63	0.00
HKND	0	0	0	100	30.16	2,500	31.45	0.00
HLP	0	0	0	100	1.71	100	1.91	0.00
HNRA	0	0	0	0	0.00	50	4.22	0.00
HNVR	0	0	0	100	14.93	1	16.52	0.00
HNW	0	0	0	200	11.69	200	11.81	0.00
HOCT	0	0	0	100	23.99	100	24.10	0.00
HOFV	0	0	0	100	3.19	100	3.57	0.00
HOMZ	0	0	0	800	43.62	800	43.76	0.00
HOTH	0	0	0	100	0.97	100	1.02	0.00
HOUR	0	0	0	100	0.95	100	1.09	0.00
HOVNP	0	0	0	100	16.65	100	19.53	0.00
HPCO	0	0	0	100	0.80	100	0.92	0.00
HPF	0	0	0	200	17.35	100	17.59	0.00
HQL	0	0	0	3	13.85	200	13.93	0.00
HROWL	0	0	0	100	23.19	100	26.75	0.00
HRTS	0	0	0	100	31.33	100	34.65	0.00
HSCZ	0	0	0	100	32.11	100	32.21	0.00
HSDT	0	0	0	100	1.06	100	1.18	0.00
HSHP	0	0	0	200	9.02	200	9.13	0.00
HSPO	0	0	0	900	10.97	100	11.57	0.00
HSRT	0	0	0	100	39.00	100	39.09	0.00
HSUN	0	0	0	100	34.05	100	34.20	0.00
HTCR	0	0	0	150	0.67	0	0.00	0.00
HTD	0	0	0	200	20.20	200	20.39	0.00
HTEC	0	0	0	100	26.95	100	29.40	0.00
HTIBP	0	0	0	100	13.48	100	15.62	0.00
HTUS	0	0	0	100	39.38	100	42.89	0.00
HTZWW	0	0	0	100	2.11	100	2.41	0.00
HUDA	0	0	0	100	13.40	100	15.28	0.00
HUDI	0	0	0	100	2.35	100	2.69	0.00
HUIZ	0	0	0	100	0.88	100	0.99	0.00
HUMAW	0	0	0	100	2.00	100	2.46	0.00
HUSA	0	0	0	100	1.25	200	1.30	0.00
HUSV	0	0	0	300	35.24	300	35.38	0.00
HVT.A	0	0	0	100	25.07	100	29.25	0.00
HWBK	0	0	0	100	18.13	200	19.75	0.00
HWCPZ	0	0	0	100	21.66	100	25.15	0.00
HWH	0	0	0	100	0.86	100	0.99	0.00
HWM-	0	0	0	100	54.03	100	63.13	0.00
HY	0	0	0	200	74.36	100	75.41	0.00
HYAC	0	0	0	700	10.52	700	10.54	0.00
HYDW	0	0	0	100	46.04	100	46.13	0.00
HYGI	0	0	0	100	26.12	100	26.26	0.00
HYGW	0	0	0	200	32.65	400	32.72	0.00
HYKE	0	0	0	100	29.14	100	29.37	0.00
HYPR	0	0	0	100	0.85	100	0.96	0.00
HYRM	0	0	0	100	23.10	100	23.20	0.00
HYS	0	0	0	100	92.88	100	92.91	0.00
HYSA	0	0	0	800	14.83	100	14.98	0.00
HYT	0	0	0	200	9.77	100	9.82	0.00
HYTR	0	0	0	100	21.48	100	21.58	0.00
HYUP	0	0	0	100	40.74	100	40.86	0.00
HYW	0	0	0	200	0.41	100	0.48	0.00
HYXF	0	0	0	100	45.38	100	45.53	0.00
HYXU	0	0	0	100	49.39	100	49.55	0.00
IBAC	0	0	0	1,600	9.97	1,600	9.99	0.00
IBACR	0	0	0	100	0.10	0	0.00	0.00
IBBQ	0	0	0	3,300	22.79	3,300	22.84	0.00
IBD	0	0	0	100	23.44	100	23.56	0.00
IBDP	0	0	0	2,500	25.06	1,900	25.09	0.00
IBDR	0	0	0	500	23.81	100	23.83	0.00
IBDV	0	0	0	100	21.36	400	21.38	0.00
IBDY	0	0	0	100	25.33	100	25.41	0.00
IBDZ	0	0	0	100	25.44	100	25.54	0.00
IBHD	0	0	0	100	23.17	100	23.22	0.00
IBHI	0	0	0	100	23.14	100	23.26	0.00
IBHJ	0	0	0	100	25.88	100	26.03	0.00
IBHK	0	0	0	100	25.23	100	25.37	0.00
IBIA	0	0	0	2,500	25.51	2,600	25.54	0.00
IBIB	0	0	0	2,400	25.55	2,500	25.58	0.00
IBIC	0	0	0	100	25.59	2,200	25.61	0.00
IBIE	0	0	0	100	25.58	500	25.63	0.00
IBIF	0	0	0	300	25.67	400	25.70	0.00
IBIG	0	0	0	300	25.73	400	25.76	0.00
IBII	0	0	0	300	25.63	400	25.66	0.00
IBIJ	0	0	0	200	25.67	300	25.70	0.00
IBIK	0	0	0	100	25.19	100	25.29	0.00
IBIO	0	0	0	200	2.55	200	2.62	0.00
IBLC	0	0	0	100	30.97	100	33.64	0.00
IBMN	0	0	0	100	26.44	100	26.47	0.00
IBMO	0	0	0	100	25.24	100	25.29	0.00
IBMP	0	0	0	100	24.95	100	25.00	0.00
IBMQ	0	0	0	100	24.97	100	25.03	0.00
IBMS	0	0	0	100	25.14	100	25.23	0.00
IBND	0	0	0	100	29.00	100	29.09	0.00
IBOT	0	0	0	100	43.81	100	47.57	0.00
IBTG	0	0	0	12,600	22.61	15,700	22.64	0.00
IBTH	0	0	0	15,100	22.07	10,200	22.09	0.00
IBTI	0	0	0	100	21.86	100	21.87	0.00
IBTJ	0	0	0	14,900	21.40	7,600	21.42	0.00
IBTK	0	0	0	5,100	19.33	2,200	19.35	0.00
IBTL	0	0	0	15,100	20.04	15,100	20.07	0.00
IBTO	0	0	0	9,000	24.12	9,000	24.15	0.00
IBUY	0	0	0	100	54.82	100	59.85	0.00
ICAD	0	0	0	100	1.51	100	1.62	0.00
ICCC	0	0	0	1	4.22	100	4.73	0.00
ICCH	0	0	0	100	20.94	100	23.43	0.00
ICG	0	0	0	100	6.47	100	7.08	0.00
ICLK	0	0	0	100	1.21	100	1.36	0.00
ICLO	0	0	0	100	25.68	100	25.71	0.00
ICMB	0	0	0	100	3.02	100	3.41	0.00
ICOP	0	0	0	100	28.83	100	31.44	0.00
ICR-A	0	0	0	100	18.06	100	21.34	0.00
ICUCW	0	0	0	0	0.00	1	0.12	0.00
IDAI	0	0	0	100	0.52	100	0.58	0.00
IDE	0	0	0	200	10.21	200	10.30	0.00
IDEC	0	0	0	300	27.31	300	27.40	0.00
IDEV	0	0	0	100	67.11	100	69.93	0.00
IDGT	0	0	0	100	67.90	300	70.45	0.00
IDHQ	0	0	0	100	29.90	100	32.78	0.00
IDLV	0	0	0	100	26.87	100	29.36	0.00
IDNA	0	0	0	100	23.29	300	24.42	0.00
IDR	0	0	0	100	10.20	200	10.43	0.00
IDU	0	0	0	300	88.94	600	89.00	0.00
IDUB	0	0	0	100	19.81	100	22.52	0.00
IDV	0	0	0	100	28.16	100	29.49	0.00
IDVO	0	0	0	100	29.40	100	32.79	0.00
IDX	0	0	0	100	14.97	100	16.43	0.00
IEUS	0	0	0	100	55.57	100	61.06	0.00
IEZ	0	0	0	3,600	21.80	300	21.89	0.00
IFEB	0	0	0	100	26.39	300	26.49	0.00
IFGL	0	0	0	100	19.39	100	21.23	0.00
IFIN	0	0	0	100	10.73	100	12.57	0.00
IFRA	0	0	0	300	42.99	300	43.15	0.00
IFS	0	0	0	100	22.30	100	22.62	0.00
IFV	0	0	0	300	19.87	300	20.13	0.00
IG	0	0	0	100	20.60	100	20.66	0.00
IGE	0	0	0	2,700	43.59	500	43.63	0.00
IGHG	0	0	0	100	76.59	100	76.67	0.00
IGI	0	0	0	200	17.13	200	17.33	0.00
IGIC	0	0	0	100	14.57	200	14.74	0.00
IGLD	0	0	0	100	19.16	100	20.88	0.00
IGPT	0	0	0	100	44.97	100	49.24	0.00
IGRO	0	0	0	100	65.15	100	70.76	0.00
IGTR	0	0	0	100	26.68	100	28.98	0.00
IH	0	0	0	100	1.88	100	2.11	0.00
IHAK	0	0	0	300	45.12	300	45.51	0.00
IHD	0	0	0	200	5.29	200	5.35	0.00
IHE	0	0	0	100	66.62	100	69.48	0.00
IHF	0	0	0	1,500	52.50	800	52.65	0.00
IHTA	0	0	0	200	7.55	200	7.64	0.00
IHY	0	0	0	100	20.63	100	20.76	0.00
IHYF	0	0	0	100	22.28	100	22.38	0.00
IIF	0	0	0	200	25.07	200	25.25	0.00
IIGD	0	0	0	300	24.10	300	24.15	0.00
IINN	0	0	0	100	1.90	100	2.05	0.00
IIPR-A	0	0	0	100	24.69	100	30.17	0.00
IJJ	0	0	0	100	109.83	100	119.71	0.00
IJS	0	0	0	200	98.92	100	99.03	0.00
IJT	0	0	0	100	130.25	100	130.85	0.00
IJUL	0	0	0	100	28.78	300	28.88	0.00
IKT	0	0	0	100	1.50	100	1.77	0.00
ILCB	0	0	0	100	71.41	100	77.76	0.00
ILCV	0	0	0	100	73.12	100	79.59	0.00
ILDR	0	0	0	100	22.19	100	24.07	0.00
ILIT	0	0	0	100	12.00	100	13.00	0.00
IMAB	0	0	0	100	1.74	100	1.96	0.00
IMAQ	0	0	0	100	10.64	100	12.84	0.00
IMAQU	0	0	0	100	10.49	100	14.80	0.00
IMAY	0	0	0	100	25.77	300	25.86	0.00
IMCB	0	0	0	100	67.89	100	74.13	0.00
IMCG	0	0	0	100	68.29	100	68.51	0.00
IMCV	0	0	0	100	68.15	100	73.94	0.00
IMFL	0	0	0	100	24.52	100	26.70	0.00
IMOM	0	0	0	100	27.23	100	29.50	0.00
IMOS	0	0	0	200	27.04	200	27.37	0.00
IMPP	0	0	0	200	3.74	100	3.81	0.00
IMSI	0	0	0	100	51.00	100	51.31	0.00
IMTB	0	0	0	100	42.75	100	42.88	0.00
IMTE	0	0	0	100	1.41	100	1.96	0.00
IMTXW	0	0	0	100	3.52	100	4.13	0.00
INAQ	0	0	0	100	11.11	100	12.31	0.00
INCE	0	0	0	100	51.58	100	56.65	0.00
INCM	0	0	0	100	24.69	100	27.52	0.00
INCR	0	0	0	100	2.24	100	2.56	0.00
INDE	0	0	0	100	28.70	100	31.20	0.00
INDF	0	0	0	100	35.57	100	39.00	0.00
INDH	0	0	0	100	40.31	100	42.29	0.00
INDL	0	0	0	400	65.03	700	69.37	0.00
INDP	0	0	0	1	2.47	100	2.73	0.00
INEQ	0	0	0	100	29.94	100	32.72	0.00
INFL	0	0	0	100	32.05	700	33.53	0.00
INKM	0	0	0	1,800	31.20	1,500	31.31	0.00
INMU	0	0	0	100	23.55	100	23.66	0.00
INNO	0	0	0	100	14.88	100	16.30	0.00
INOV	0	0	0	100	28.54	300	28.64	0.00
INQQ	0	0	0	100	14.09	100	14.97	0.00
INRO	0	0	0	1,000	25.85	1,000	25.89	0.00
INTE	0	0	0	100	10.18	100	11.90	0.00
INTF	0	0	0	100	28.60	100	31.26	0.00
INTG	0	0	0	100	18.86	100	22.05	0.00
INTL	0	0	0	100	21.20	100	24.46	0.00
INTS	0	0	0	100	4.54	100	5.00	0.00
INTZ	0	0	0	100	1.31	500	1.42	0.00
INVO	0	0	0	15	0.70	100	0.76	0.00
INVZW	0	0	0	100	0.14	100	0.24	0.00
IOCT	0	0	0	100	29.57	300	29.68	0.00
IPAC	0	0	0	100	59.15	100	64.44	0.00
IPDN	0	0	0	100	0.50	100	0.63	0.00
IPDP	0	0	0	2,000	18.47	2,000	18.55	0.00
IPHA	0	0	0	100	2.26	100	2.64	0.00
IPO	0	0	0	600	40.26	600	40.32	0.00
IPOS	0	0	0	100	13.28	100	14.46	0.00
IPPP	0	0	0	2,000	9.98	2,000	10.08	0.00
IPXX	0	0	0	1,300	10.57	100	11.11	0.00
IQDE	0	0	0	100	21.60	100	23.53	0.00
IQDF	0	0	0	100	24.46	100	26.57	0.00
IQDG	0	0	0	100	37.03	100	40.39	0.00
IQDY	0	0	0	100	29.05	100	31.50	0.00
IQHI	0	0	0	100	26.13	100	26.35	0.00
IQI	0	0	0	400	9.86	200	9.96	0.00
IQIN	0	0	0	100	33.04	100	35.92	0.00
IQM	0	0	0	100	60.89	100	66.16	0.00
IQSI	0	0	0	100	28.97	100	31.85	0.00
IQSM	0	0	0	100	30.69	100	32.16	0.00
IQSU	0	0	0	100	43.41	100	47.09	0.00
IRAA	0	0	0	100	10.23	100	12.84	0.00
IRBO	0	0	0	300	33.98	300	34.22	0.00
IROH	0	0	0	500	10.08	500	10.12	0.00
IROQ	0	0	0	1	16.59	0	0.00	0.00
IRVH	0	0	0	100	20.45	100	20.54	0.00
ISCB	0	0	0	400	54.66	400	54.85	0.00
ISCF	0	0	0	100	31.73	100	34.57	0.00
ISCG	0	0	0	100	45.48	100	46.67	0.00
ISCV	0	0	0	100	56.52	100	59.11	0.00
ISD	0	0	0	400	12.77	200	12.87	0.00
ISDB	0	0	0	100	24.83	100	24.92	0.00
ISDR	0	0	0	100	8.59	100	9.74	0.00
ISEP	0	0	0	100	27.75	600	27.84	0.00
ISHG	0	0	0	100	70.34	100	70.53	0.00
ISHP	0	0	0	100	29.40	100	32.31	0.00
ISPO	0	0	0	100	3.72	100	4.08	0.00
ISPY	0	0	0	100	41.32	100	43.15	0.00
ISRA	0	0	0	100	34.82	100	37.99	0.00
ISRL	0	0	0	700	10.94	100	11.56	0.00
ISVL	0	0	0	100	34.26	100	37.30	0.00
ISWN	0	0	0	100	18.71	100	20.44	0.00
ISZE	0	0	0	100	25.37	100	27.56	0.00
ITDD	0	0	0	100	27.96	100	30.98	0.00
ITEQ	0	0	0	100	44.13	100	48.06	0.00
ITIC	0	0	0	10	172.40	100	184.80	0.00
ITP	0	0	0	100	0.22	100	0.24	0.00
ITRG	0	0	0	100	0.91	500	0.94	0.00
ITRM	0	0	0	100	1.16	100	1.25	0.00
IUSV	0	0	0	100	84.33	700	88.25	0.00
IVA	0	0	0	100	2.90	100	3.41	0.00
IVCA	0	0	0	800	11.30	100	12.21	0.00
IVCB	0	0	0	100	10.52	500	11.36	0.00
IVEG	0	0	0	100	18.56	100	20.23	0.00
IVES	0	0	0	100	43.09	100	46.80	0.00
IVOG	0	0	0	100	106.97	100	111.43	0.00
IVOO	0	0	0	100	96.60	100	105.04	0.00
IVOV	0	0	0	100	84.65	100	92.20	0.00
IVP	0	0	0	100	1.77	100	1.91	0.00
IVR-B	0	0	0	100	22.88	100	25.70	0.00
IVR-C	0	0	0	100	21.15	100	24.45	0.00
IVRS	0	0	0	100	33.01	300	33.08	0.00
IVVB	0	0	0	300	28.52	300	28.57	0.00
IVVW	0	0	0	100	49.51	600	49.63	0.00
IWIN	0	0	0	100	26.49	100	29.05	0.00
IWL	0	0	0	100	127.01	300	133.14	0.00
IWLG	0	0	0	100	41.31	100	45.83	0.00
IWMW	0	0	0	100	47.42	300	47.54	0.00
IWS	0	0	0	300	122.11	100	127.88	0.00
IWV	0	0	0	300	307.43	300	307.89	0.00
IWX	0	0	0	100	74.59	100	74.74	0.00
IXAQ	0	0	0	100	10.50	500	11.40	0.00
IXAQW	0	0	0	100	0.08	0	0.00	0.00
IXG	0	0	0	100	82.02	100	89.29	0.00
IXHL	0	0	0	100	3.12	100	3.35	0.00
IYC	0	0	0	200	80.81	100	80.87	0.00
IYG	0	0	0	400	64.69	400	65.06	0.00
IYH	0	0	0	601	61.05	600	61.25	0.00
IYJ	0	0	0	200	120.89	100	121.00	0.00
IYK	0	0	0	100	65.64	100	65.82	0.00
IYLD	0	0	0	700	19.90	700	20.00	0.00
IYM	0	0	0	300	142.74	300	143.34	0.00
IYY	0	0	0	300	131.59	300	131.96	0.00
IZEA	0	0	0	100	2.19	100	2.49	0.00
IZM	0	0	0	100	1.95	100	2.17	0.00
JADE	0	0	0	100	44.96	100	48.95	0.00
JAND	0	0	0	100	25.26	100	25.39	0.00
JANH	0	0	0	100	25.08	100	25.20	0.00
JANJ	0	0	0	100	24.93	100	25.06	0.00
JANQ	0	0	0	100	24.82	100	24.95	0.00
JANT	0	0	0	100	32.52	300	33.95	0.00
JANW	0	0	0	100	30.81	300	32.16	0.00
JANZ	0	0	0	100	31.55	100	34.48	0.00
JAVA	0	0	0	100	59.39	100	59.63	0.00
JBND	0	0	0	100	52.34	100	52.46	0.00
JCE	0	0	0	200	14.72	100	15.48	0.00
JCPI	0	0	0	100	46.55	100	46.74	0.00
JCSE	0	0	0	100	0.87	100	1.05	0.00
JEMA	0	0	0	100	36.34	100	39.47	0.00
JEQ	0	0	0	100	5.90	200	5.97	0.00
JFIN	0	0	0	100	6.51	100	7.14	0.00
JGLO	0	0	0	100	57.89	500	60.53	0.00
JGRO	0	0	0	100	74.29	100	74.45	0.00
JHAC	0	0	0	100	12.87	100	14.12	0.00
JHCB	0	0	0	100	21.21	100	21.29	0.00
JHDV	0	0	0	100	32.59	300	34.21	0.00
JHEM	0	0	0	100	25.85	100	28.06	0.00
JHHY	0	0	0	100	25.42	100	25.49	0.00
JHI	0	0	0	200	13.46	400	13.63	0.00
JHID	0	0	0	100	28.91	100	31.65	0.00
JHMB	0	0	0	100	21.57	100	21.68	0.00
JHMD	0	0	0	100	33.12	100	36.35	0.00
JHMM	0	0	0	1,500	55.81	300	56.47	0.00
JHMU	0	0	0	100	26.91	100	27.01	0.00
JHPI	0	0	0	100	22.36	100	22.50	0.00
JHS	0	0	0	100	10.44	100	11.68	0.00
JHSC	0	0	0	100	37.57	400	37.67	0.00
JIG	0	0	0	100	61.83	100	67.29	0.00
JLQD	0	0	0	100	41.50	100	41.61	0.00
JLS	0	0	0	200	17.83	200	18.13	0.00
JMEE	0	0	0	100	54.51	100	60.54	0.00
JMHI	0	0	0	100	49.56	100	49.93	0.00
JMM	0	0	0	100	5.90	100	6.40	0.00
JMOM	0	0	0	100	51.21	100	55.76	0.00
JMSB	0	0	0	100	16.14	100	18.11	0.00
JMSI	0	0	0	100	50.18	100	50.35	0.00
JOB	0	0	0	100	0.33	100	0.36	0.00
JOET	0	0	0	5,000	33.95	5,000	34.00	0.00
JOJO	0	0	0	100	14.13	100	14.20	0.00
JPEF	0	0	0	100	58.98	100	64.10	0.00
JPEM	0	0	0	100	52.56	100	57.61	0.00
JPI	0	0	0	100	19.18	100	19.51	0.00
JPIB	0	0	0	100	47.14	100	47.22	0.00
JPIN	0	0	0	100	54.72	100	59.71	0.00
JPLD	0	0	0	100	51.14	100	51.23	0.00
JPM-C	0	0	0	100	23.69	100	26.33	0.00
JPM-D	0	0	0	700	24.73	100	26.16	0.00
JPM-J	0	0	0	100	20.09	100	22.41	0.00
JPM-M	0	0	0	200	19.22	100	20.16	0.00
JPMB	0	0	0	100	39.03	100	39.12	0.00
JPME	0	0	0	100	96.44	100	101.12	0.00
JPMO	0	0	0	100	18.29	100	19.66	0.00
JPRE	0	0	0	300	44.05	300	44.20	0.00
JPSE	0	0	0	100	44.44	100	46.50	0.00
JPXN	0	0	0	100	69.87	100	76.02	0.00
JQC	0	0	0	100	5.63	100	5.69	0.00
JQUA	0	0	0	100	52.62	100	52.93	0.00
JRE	0	0	0	100	20.62	100	23.71	0.00
JRNY	0	0	0	100	23.42	100	25.60	0.00
JSMD	0	0	0	100	65.04	500	67.75	0.00
JSML	0	0	0	100	57.68	100	62.72	0.00
JSTC	0	0	0	100	16.64	100	18.24	0.00
JTEK	0	0	0	100	65.28	100	70.43	0.00
JULD	0	0	0	100	25.21	100	25.33	0.00
JULH	0	0	0	100	25.13	100	25.25	0.00
JULJ	0	0	0	100	25.10	100	25.21	0.00
JULQ	0	0	0	100	25.04	100	25.17	0.00
JULT	0	0	0	100	36.80	300	36.93	0.00
JULW	0	0	0	100	33.12	300	33.25	0.00
JULZ	0	0	0	100	38.57	100	42.07	0.00
JUNE	0	0	0	100	3.86	100	4.39	0.00
JUNP	0	0	0	100	23.76	100	26.94	0.00
JUNZ	0	0	0	100	27.69	100	30.33	0.00
JUST	0	0	0	300	77.77	300	78.14	0.00
JVA	0	0	0	100	1.26	100	1.42	0.00
JVAL	0	0	0	100	41.05	200	41.13	0.00
JVSA	0	0	0	900	10.11	100	10.65	0.00
JWSM	0	0	0	100	10.32	500	11.19	0.00
JWSM=	0	0	0	100	10.23	100	12.41	0.00
JXJT	0	0	0	100	1.04	100	1.20	0.00
JXN-A	0	0	0	100	24.59	100	27.86	0.00
JYD	0	0	0	100	0.62	100	0.72	0.00
JZ	0	0	0	100	1.26	100	1.53	0.00
KA	0	0	0	100	0.43	100	0.50	0.00
KACL	0	0	0	100	11.11	100	12.84	0.00
KALA	0	0	0	100	5.24	100	7.02	0.00
KALL	0	0	0	100	18.48	100	20.14	0.00
KAPR	0	0	0	100	30.94	300	31.03	0.00
KARS	0	0	0	100	20.00	100	21.66	0.00
KAVL	0	0	0	100	1.41	100	1.54	0.00
KBA	0	0	0	300	21.86	2,000	22.01	0.00
KBUF	0	0	0	100	26.06	300	27.36	0.00
KBWP	0	0	0	300	102.19	300	103.28	0.00
KBWR	0	0	0	100	48.13	100	48.43	0.00
KBWY	0	0	0	300	17.76	300	17.82	0.00
KCCA	0	0	0	100	26.59	100	26.93	0.00
KCE	0	0	0	100	106.53	100	115.47	0.00
KCGI	0	0	0	1,300	11.06	1,300	11.08	0.00
KCGI=	0	0	0	100	10.09	100	12.98	0.00
KDIV	0	0	0	100	25.17	100	28.97	0.00
KDRN	0	0	0	100	23.22	100	23.37	0.00
KELYB	0	0	0	100	19.65	100	23.28	0.00
KEMQ	0	0	0	100	15.17	100	16.54	0.00
KEMX	0	0	0	100	27.96	100	30.93	0.00
KEQU	0	0	0	100	38.10	100	43.68	0.00
KEUA	0	0	0	100	24.11	100	24.40	0.00
KEY-I	0	0	0	100	22.45	100	25.14	0.00
KEY-L	0	0	0	100	20.99	100	23.78	0.00
KF	0	0	0	100	22.67	100	26.49	0.00
KFVG	0	0	0	100	14.59	100	15.89	0.00
KGRN	0	0	0	100	19.35	100	21.31	0.00
KIM-L	0	0	0	100	19.26	100	21.77	0.00
KIM-M	0	0	0	100	19.85	100	22.56	0.00
KIM-N	0	0	0	100	50.08	100	59.18	0.00
KINS	0	0	0	100	4.50	100	5.13	0.00
KIO	0	0	0	100	13.57	100	13.72	0.00
KLDW	0	0	0	100	43.15	100	46.92	0.00
KLIP	0	0	0	100	13.37	100	14.02	0.00
KLXE	0	0	0	100	4.76	93	4.82	0.00
KLXY	0	0	0	100	24.33	100	26.77	0.00
KMDA	0	0	0	5	5.23	100	5.58	0.00
KMET	0	0	0	100	14.08	100	14.23	0.00
KMLM	0	0	0	200	28.40	500	28.67	0.00
KMPB	0	0	0	100	21.30	100	23.87	0.00
KNCT	0	0	0	500	97.68	600	97.89	0.00
KNDI	0	0	0	100	1.90	100	2.16	0.00
KNGZ	0	0	0	300	31.88	300	32.00	0.00
KNOP	0	0	0	100	7.07	100	7.27	0.00
KNOW	0	0	0	100	10.06	100	10.97	0.00
KOCG	0	0	0	100	24.53	100	28.23	0.00
KOCT	0	0	0	200	28.69	300	28.78	0.00
KOKU	0	0	0	100	91.82	100	99.98	0.00
KORE	0	0	0	100	0.62	100	0.75	0.00
KPLT	0	0	0	100	16.36	100	18.16	0.00
KPOP	0	0	0	100	14.40	100	15.73	0.00
KPRO	0	0	0	100	25.08	300	26.34	0.00
KRBN	0	0	0	200	33.26	200	33.64	0.00
KRKR	0	0	0	100	0.39	100	0.45	0.00
KRMA	0	0	0	300	36.90	300	37.21	0.00
KRMD	0	0	0	100	2.42	100	2.49	0.00
KRNL	0	0	0	500	10.97	500	11.02	0.00
KRNLU	0	0	0	100	9.99	100	12.31	0.00
KROP	0	0	0	100	9.88	100	10.86	0.00
KSM	0	0	0	100	9.64	200	9.80	0.00
KSTR	0	0	0	100	10.28	100	11.29	0.00
KTCC	0	0	0	100	3.78	100	4.24	0.00
KTEC	0	0	0	100	10.84	100	12.48	0.00
KTF	0	0	0	200	9.52	200	9.61	0.00
KTH	0	0	0	100	26.19	100	30.38	0.00
KTN	0	0	0	100	25.34	300	27.99	0.00
KTTA	0	0	0	100	5.32	100	6.22	0.00
KURE	0	0	0	100	13.77	100	15.01	0.00
KVAC	0	0	0	1,600	10.56	100	11.41	0.00
KWT	0	0	0	100	30.30	100	33.31	0.00
KXI	0	0	0	100	60.90	100	61.17	0.00
KZIA	0	0	0	193	0.25	100	0.26	0.00
LAKE	0	0	0	1	23.21	100	23.45	0.00
LANDM	0	0	0	100	22.55	100	26.11	0.00
LANDO	0	0	0	100	20.26	100	22.57	0.00
LANDP	0	0	0	100	19.81	100	22.13	0.00
LANV	0	0	0	100	1.38	100	1.65	0.00
LAPR	0	0	0	100	25.02	100	25.15	0.00
LASE	0	0	0	100	1.90	100	2.15	0.00
LATG	0	0	0	100	10.54	100	12.31	0.00
LBAY	0	0	0	100	25.29	100	27.35	0.00
LBRDP	0	0	0	100	21.91	100	25.68	0.00
LBTYB	0	0	0	100	16.68	100	20.28	0.00
LCF	0	0	0	100	31.22	100	35.91	0.00
LCFY	0	0	0	100	2.48	100	3.27	0.00
LCG	0	0	0	100	27.25	100	27.38	0.00
LCR	0	0	0	100	31.84	100	35.59	0.00
LCTD	0	0	0	100	43.88	100	47.78	0.00
LCTU	0	0	0	300	58.98	300	59.15	0.00
LCW	0	0	0	1,300	10.89	1,300	10.91	0.00
LDEM	0	0	0	100	42.77	100	47.20	0.00
LDP	0	0	0	200	19.72	200	19.88	0.00
LDSF	0	0	0	800	18.77	800	18.82	0.00
LDTC	0	0	0	100	1.20	100	1.36	0.00
LDUR	0	0	0	100	94.59	300	94.62	0.00
LEAD	0	0	0	100	63.83	100	64.34	0.00
LEDS	0	0	0	100	1.33	100	1.58	0.00
LEE	0	0	0	100	11.78	100	13.12	0.00
LEGR	0	0	0	100	42.00	100	45.72	0.00
LEO	0	0	0	200	6.09	100	6.14	0.00
LEXI	0	0	0	1,500	29.24	1,500	29.27	0.00
LFEQ	0	0	0	1,000	45.83	1,000	45.88	0.00
LFVN	0	0	0	200	7.45	200	7.65	0.00
LFWD	0	0	0	100	4.32	100	4.93	0.00
LGCB	0	0	0	100	2.59	100	3.02	0.00
LGCL	0	0	0	100	2.00	100	2.25	0.00
LGH	0	0	0	100	46.95	100	50.91	0.00
LGI	0	0	0	200	16.72	100	16.90	0.00
LGLV	0	0	0	100	152.98	100	153.37	0.00
LGMK	0	0	0	100	0.67	100	0.73	0.00
LION	0	0	0	200	7.96	200	8.26	0.00
LIPO	0	0	0	100	0.63	100	0.71	0.00
LIQT	0	0	0	100	2.19	100	2.64	0.00
LIT	0	0	0	100	41.00	100	44.61	0.00
LITM	0	0	0	100	0.71	100	0.85	0.00
LITP	0	0	0	100	8.56	100	9.86	0.00
LIVE	0	0	0	100	22.78	100	27.73	0.00
LIXT	0	0	0	100	2.39	100	2.73	0.00
LJAN	0	0	0	100	24.63	100	24.74	0.00
LKCO	0	0	0	100	0.70	100	0.79	0.00
LKOR	0	0	0	100	43.30	100	43.42	0.00
LNC-D	0	0	0	100	26.33	100	29.52	0.00
LND	0	0	0	20	4.68	220	4.74	0.00
LNKB	0	0	0	100	6.31	100	6.43	0.00
LOBO	0	0	0	100	2.39	100	2.83	0.00
LOCL	0	0	0	100	2.81	100	3.13	0.00
LONZ	0	0	0	100	51.15	100	51.21	0.00
LOUP	0	0	0	100	45.66	100	49.91	0.00
LPCN	0	0	0	100	7.46	100	8.22	0.00
LQDB	0	0	0	100	85.45	100	85.66	0.00
LQDI	0	0	0	400	25.95	400	26.10	0.00
LQIG	0	0	0	300	95.27	100	95.52	0.00
LRGC	0	0	0	100	59.10	100	66.74	0.00
LRGE	0	0	0	1,500	69.26	1,500	69.46	0.00
LRGF	0	0	0	700	55.40	1,000	55.50	0.00
LRGG	0	0	0	100	24.75	100	27.48	0.00
LRNZ	0	0	0	100	37.40	100	40.66	0.00
LSAF	0	0	0	100	35.98	1,500	38.07	0.00
LSAK	0	0	0	100	4.21	100	4.83	0.00
LSAT	0	0	0	100	36.35	2,000	37.88	0.00
LSB	0	0	0	500	0.69	100	0.79	0.00
LSBK	0	0	0	100	11.64	100	13.65	0.00
LSDI	0	0	0	100	0.72	100	0.82	0.00
LSEAW	0	0	0	100	0.17	100	0.29	0.00
LSST	0	0	0	100	23.90	100	24.01	0.00
LSXMB	0	0	0	100	19.93	100	23.64	0.00
LTL	0	0	0	100	63.57	100	69.16	0.00
LTRN	0	0	0	100	5.50	100	5.94	0.00
LUNRW	0	0	0	100	0.71	100	0.79	0.00
LUX	0	0	0	100	23.28	100	25.76	0.00
LVHD	0	0	0	2,100	35.75	2,100	35.80	0.00
LVRO	0	0	0	100	5.02	100	6.32	0.00
LVROW	0	0	0	100	0.38	100	0.49	0.00
LXP-C	0	0	0	100	41.71	100	49.21	0.00
LYT	0	0	0	100	2.35	100	2.64	0.00
MAA-I	0	0	0	100	51.49	100	59.82	0.00
MACA	0	0	0	100	10.78	100	13.64	0.00
MACAU	0	0	0	100	10.45	100	14.63	0.00
MAGA	0	0	0	2,000	44.48	2,000	44.63	0.00
MAGG	0	0	0	100	20.27	100	20.37	0.00
MAKX	0	0	0	100	38.18	100	38.40	0.00
MAMB	0	0	0	100	22.27	100	23.96	0.00
MAQCW	0	0	0	6,400	0.00	0	0.00	0.00
MARB	0	0	0	5,000	19.63	5,000	19.70	0.00
MARPS	0	0	0	100	3.75	100	4.45	0.00
MART	0	0	0	100	31.39	300	31.48	0.00
MARW	0	0	0	100	29.35	300	29.44	0.00
MARX	0	0	0	0	0.00	500	10.90	0.00
MARXR	0	0	0	100	0.18	100	0.22	0.00
MARZ	0	0	0	100	29.49	100	32.19	0.00
MATH	0	0	0	100	1.32	100	1.47	0.00
MAV	0	0	0	100	8.11	400	8.17	0.00
MAXI	0	0	0	100	28.38	100	30.97	0.00
MAYT	0	0	0	100	31.15	300	31.24	0.00
MAYW	0	0	0	100	29.01	300	29.09	0.00
MAYZ	0	0	0	100	27.51	100	30.08	0.00
MBBB	0	0	0	100	21.23	100	21.32	0.00
MBCC	0	0	0	100	31.33	100	34.06	0.00
MBCN	0	0	0	100	19.22	100	22.74	0.00
MBINO	0	0	0	100	23.56	100	26.19	0.00
MBND	0	0	0	100	27.34	100	27.50	0.00
MBNE	0	0	0	100	29.55	100	29.74	0.00
MBNKP	0	0	0	100	23.38	100	27.05	0.00
MBRX	0	0	0	100	4.09	100	4.72	0.00
MBS	0	0	0	100	8.47	100	8.54	0.00
MBSD	0	0	0	100	20.40	100	20.45	0.00
MCAA	0	0	0	100	10.86	100	12.28	0.00
MCAC	0	0	0	100	10.49	100	12.15	0.00
MCAG	0	0	0	100	10.13	100	11.77	0.00
MCH	0	0	0	100	19.27	100	21.00	0.00
MCHS	0	0	0	100	25.85	100	28.04	0.00
MCI	0	0	0	200	17.50	200	17.80	0.00
MCN	0	0	0	100	6.96	100	7.93	0.00
MCSE	0	0	0	100	14.87	100	16.18	0.00
MDAI	0	0	0	400	1.66	200	1.72	0.00
MDCP	0	0	0	100	27.21	100	27.28	0.00
MDIV	0	0	0	100	15.15	300	15.86	0.00
MDJH	0	0	0	100	1.18	100	1.44	0.00
MDLV	0	0	0	100	24.00	100	25.88	0.00
MDPL	0	0	0	100	24.11	100	26.35	0.00
MDRR	0	0	0	100	4.90	100	6.73	0.00
MDST	0	0	0	700	25.03	300	25.10	0.00
MDV	0	0	0	200	14.93	200	15.28	0.00
MDXH	0	0	0	100	2.67	100	3.03	0.00
MDYG	0	0	0	300	85.43	100	88.96	0.00
MDYV	0	0	0	100	74.13	100	77.32	0.00
MEAR	0	0	0	100	50.04	100	50.10	0.00
MEDX	0	0	0	500	29.67	100	31.82	0.00
MEIP	0	0	0	100	2.67	100	3.04	0.00
MEM	0	0	0	100	28.82	100	31.58	0.00
MER-K	0	0	0	100	24.18	100	26.88	0.00
MET-A	0	0	0	100	23.28	100	25.93	0.00
MET-E	0	0	0	100	24.23	100	25.37	0.00
MET-F	0	0	0	100	19.62	100	21.78	0.00
MFA-B	0	0	0	100	19.72	100	22.10	0.00
MFA-C	0	0	0	100	22.34	100	24.88	0.00
MFAN	0	0	0	100	23.80	100	26.85	0.00
MFAO	0	0	0	100	24.18	100	26.77	0.00
MFDX	0	0	0	100	29.69	100	32.16	0.00
MFEM	0	0	0	100	19.40	100	21.19	0.00
MFH	0	0	0	100	1.62	100	1.93	0.00
MFICL	0	0	0	100	23.81	100	27.08	0.00
MFLX	0	0	0	100	16.34	100	17.81	0.00
MFM	0	0	0	400	5.26	400	5.31	0.00
MFUS	0	0	0	100	45.24	100	49.27	0.00
MFUT	0	0	0	200	19.32	200	19.47	0.00
MGIH	0	0	0	100	1.13	100	1.65	0.00
MGMT	0	0	0	100	34.31	100	38.03	0.00
MGNR	0	0	0	100	28.84	100	32.35	0.00
MGR	0	0	0	100	21.27	100	23.94	0.00
MGRB	0	0	0	100	17.91	100	20.24	0.00
MGRE	0	0	0	100	25.43	500	26.00	0.00
MGRX	0	0	0	100	0.36	100	0.40	0.00
MHF	0	0	0	200	6.77	200	6.85	0.00
MHH	0	0	0	0	0.00	100	13.10	0.00
MHLA	0	0	0	100	13.93	100	16.59	0.00
MHLD	0	0	0	400	2.11	100	2.18	0.00
MHN	0	0	0	200	10.76	200	10.87	0.00
MHNC	0	0	0	100	16.30	100	19.21	0.00
MIG	0	0	0	100	21.15	100	21.24	0.00
MILN	0	0	0	1,500	38.87	1,500	39.03	0.00
MIN	0	0	0	200	2.63	200	2.66	0.00
MIND	0	0	0	100	4.24	100	4.87	0.00
MINDP	0	0	0	100	13.65	100	15.22	0.00
MINM	0	0	0	100	3.04	100	3.41	0.00
MINN	0	0	0	100	21.89	100	22.05	0.00
MINV	0	0	0	100	25.58	100	27.93	0.00
MIO	0	0	0	200	11.53	200	11.67	0.00
MIRA	0	0	0	100	0.68	100	0.76	0.00
MISL	0	0	0	100	27.20	100	29.56	0.00
MIST	0	0	0	400	1.39	500	1.45	0.00
MITP	0	0	0	100	23.81	100	26.56	0.00
MITT-A	0	0	0	100	19.05	100	21.67	0.00
MITT-B	0	0	0	100	18.26	100	20.59	0.00
MITT-C	0	0	0	100	22.47	100	26.03	0.00
MJ	0	0	0	1,500	3.62	1,500	3.74	0.00
MKC.V	0	0	0	100	64.17	100	77.04	0.00
MKOR	0	0	0	100	24.68	100	27.13	0.00
MLEC	0	0	0	100	1.01	100	1.13	0.00
MLP	0	0	0	100	18.57	100	22.00	0.00
MLPA	0	0	0	500	47.07	500	47.50	0.00
MLPB	0	0	0	1,700	23.82	1,000	23.93	0.00
MLPD	0	0	0	100	23.86	300	25.07	0.00
MLPX	0	0	0	800	49.90	800	49.96	0.00
MLSS	0	0	0	100	0.66	100	0.78	0.00
MMA	0	0	0	100	2.76	100	3.25	0.00
MMCA	0	0	0	100	21.45	100	21.54	0.00
MMIN	0	0	0	100	24.12	100	24.19	0.00
MMLG	0	0	0	100	25.88	100	30.09	0.00
MMLP	0	0	0	200	3.27	100	3.34	0.00
MMT	0	0	0	100	4.66	400	4.69	0.00
MMTM	0	0	0	400	241.19	400	241.34	0.00
MMU	0	0	0	200	10.21	200	10.26	0.00
MNA	0	0	0	100	30.04	100	32.66	0.00
MNBD	0	0	0	100	25.59	100	25.70	0.00
MNDO	0	0	0	100	1.76	100	1.97	0.00
MNOV	0	0	0	7	1.34	100	1.47	0.00
MNPR	0	0	0	100	0.80	100	0.88	0.00
MNR	0	0	0	300	19.43	200	19.68	0.00
MNTL	0	0	0	100	24.15	100	26.26	0.00
MNTN	0	0	0	900	11.24	900	11.27	0.00
MNTX	0	0	0	200	5.04	100	5.22	0.00
MOBX	0	0	0	100	1.79	100	2.05	0.00
MODL	0	0	0	100	35.52	100	38.72	0.00
MOG.B	0	0	0	100	155.05	100	179.13	0.00
MOON	0	0	0	4,000	10.28	100	10.69	0.00
MOR	0	0	0	200	18.47	200	18.67	0.00
MOTG	0	0	0	100	34.92	100	38.09	0.00
MOTI	0	0	0	100	31.07	100	34.18	0.00
MOVE	0	0	0	100	0.39	100	0.45	0.00
MPA	0	0	0	100	11.93	100	13.54	0.00
MPRO	0	0	0	100	25.92	100	30.18	0.00
MPU	0	0	0	200	2.09	200	2.19	0.00
MPV	0	0	0	100	14.94	100	16.55	0.00
MQT	0	0	0	100	10.23	200	10.30	0.00
MRBK	0	0	0	100	10.10	100	11.24	0.00
MRCC	0	0	0	100	7.87	100	7.98	0.00
MRGR	0	0	0	100	38.25	100	41.64	0.00
MRIN	0	0	0	100	2.38	100	2.60	0.00
MRKR	0	0	0	100	3.71	100	4.14	0.00
MRM	0	0	0	100	4.65	100	5.46	0.00
MRNO	0	0	0	100	8.80	100	10.70	0.00
MRNOW	0	0	0	100	0.16	100	0.21	0.00
MRSK	0	0	0	100	30.44	100	33.09	0.00
MS-E	0	0	0	100	24.18	100	26.84	0.00
MS-F	0	0	0	100	23.94	100	26.76	0.00
MS-P	0	0	0	100	24.13	100	27.23	0.00
MSAI	0	0	0	100	1.95	100	2.28	0.00
MSC	0	0	0	100	6.51	100	7.75	0.00
MSFO	0	0	0	100	20.75	100	22.52	0.00
MSFX	0	0	0	6,100	30.55	6,100	31.04	0.00
MSMR	0	0	0	2,000	27.92	2,000	27.99	0.00
MSN	0	0	0	0	0.00	100	0.55	0.00
MSS	0	0	0	100	1.13	100	1.27	0.00
MSSA	0	0	0	100	10.48	100	12.15	0.00
MSSS	0	0	0	100	23.96	100	26.56	0.00
MSTI	0	0	0	100	20.32	100	20.41	0.00
MTB-H	0	0	0	100	21.85	100	24.80	0.00
MTB-J	0	0	0	5	25.12	100	26.78	0.00
MTEK	0	0	0	100	1.18	100	1.36	0.00
MTEM	0	0	0	100	1.08	100	1.26	0.00
MTGP	0	0	0	100	43.36	100	43.55	0.00
MTR	0	0	0	20	8.00	100	8.91	0.00
MUE	0	0	0	200	10.07	200	10.14	0.00
MUI	0	0	0	400	12.30	400	12.39	0.00
MUSI	0	0	0	100	43.20	100	43.26	0.00
MUST	0	0	0	100	20.41	100	20.51	0.00
MVBF	0	0	0	100	17.67	100	20.37	0.00
MVFD	0	0	0	100	24.07	100	26.35	0.00
MVFG	0	0	0	100	25.33	100	27.53	0.00
MVO	0	0	0	100	8.99	200	9.13	0.00
MVPS	0	0	0	100	20.96	100	22.85	0.00
MVT	0	0	0	200	10.83	200	10.94	0.00
MVV	0	0	0	100	64.10	1,400	64.18	0.00
MXE	0	0	0	100	8.75	100	10.13	0.00
MXI	0	0	0	100	83.09	100	90.85	0.00
MYD	0	0	0	200	10.89	200	10.96	0.00
MYLD	0	0	0	100	24.66	1,200	26.54	0.00
MYN	0	0	0	200	10.52	300	10.63	0.00
MYO	0	0	0	200	3.63	200	3.72	0.00
MYSZ	0	0	0	100	2.76	100	3.06	0.00
MZZ	0	0	0	100	10.70	100	11.62	0.00
NAC	0	0	0	100	11.52	500	11.58	0.00
NANR	0	0	0	300	54.09	100	56.50	0.00
NAOV	0	0	0	100	0.79	100	0.88	0.00
NAPR	0	0	0	100	45.18	300	47.41	0.00
NATH	0	0	0	20	69.39	100	75.71	0.00
NAZ	0	0	0	200	11.16	100	11.24	0.00
NB	0	0	0	100	2.04	100	2.22	0.00
NBCC	0	0	0	100	22.36	100	24.30	0.00
NBCE	0	0	0	100	23.11	100	25.41	0.00
NBCM	0	0	0	300	22.14	300	22.19	0.00
NBCT	0	0	0	100	27.49	100	29.79	0.00
NBDS	0	0	0	100	28.85	100	31.09	0.00
NBGR	0	0	0	100	25.23	100	27.45	0.00
NBOS	0	0	0	100	24.97	100	27.28	0.00
NBSM	0	0	0	100	24.32	100	26.26	0.00
NBST	0	0	0	0	0.00	500	10.91	0.00
NBY	0	0	0	75	2.75	100	3.04	0.00
NCI	0	0	0	100	0.61	100	0.69	0.00
NCNC	0	0	0	100	0.19	100	0.22	0.00
NCPB	0	0	0	100	24.99	100	25.05	0.00
NCTY	0	0	0	100	8.49	100	9.55	0.00
NCV	0	0	0	400	3.28	100	3.30	0.00
NCV-A	0	0	0	100	20.46	100	23.87	0.00
NCZ	0	0	0	200	2.92	200	2.95	0.00
NCZ-A	0	0	0	100	19.40	100	22.47	0.00
NDIA	0	0	0	100	29.01	100	31.69	0.00
NDMO	0	0	0	100	10.87	300	10.91	0.00
NDP	0	0	0	100	31.12	100	36.44	0.00
NEE-N	0	0	0	100	23.15	100	24.60	0.00
NEE-R	0	0	0	100	39.58	100	45.21	0.00
NEGG	0	0	0	500	0.93	500	0.95	0.00
NEN	0	0	0	100	66.40	100	77.03	0.00
NEPH	0	0	0	1	2.15	100	2.33	0.00
NERD	0	0	0	100	15.06	100	16.55	0.00
NERV	0	0	0	100	3.16	100	3.37	0.00
NETD	0	0	0	1,900	10.54	100	11.07	0.00
NETL	0	0	0	100	22.23	100	24.39	0.00
NETZ	0	0	0	100	66.78	100	72.47	0.00
NEUE	0	0	0	100	5.18	100	6.32	0.00
NEWTG	0	0	0	100	23.74	100	26.67	0.00
NEWTL	0	0	0	100	23.30	100	26.92	0.00
NEWTZ	0	0	0	100	22.80	100	25.51	0.00
NEXA	0	0	0	200	7.76	200	8.03	0.00
NEXI	0	0	0	100	2.61	100	2.97	0.00
NEXN	0	0	0	200	6.44	200	6.50	0.00
NFJ	0	0	0	400	12.44	400	12.51	0.00
NFLT	0	0	0	100	22.38	100	22.51	0.00
NFTY	0	0	0	100	57.39	100	62.40	0.00
NFYS	0	0	0	100	10.39	100	11.50	0.00
NGL-B	0	0	0	100	23.19	100	25.72	0.00
NGL-C	0	0	0	100	23.04	100	26.04	0.00
NHTC	0	0	0	100	6.59	100	7.45	0.00
NICK	0	0	0	100	5.94	100	7.03	0.00
NIE	0	0	0	200	23.11	200	23.30	0.00
NIKL	0	0	0	100	13.20	100	14.54	0.00
NIM	0	0	0	100	8.51	100	9.51	0.00
NIU	0	0	0	600	1.80	200	1.83	0.00
NJAN	0	0	0	100	45.06	300	45.25	0.00
NJUL	0	0	0	100	59.16	300	59.33	0.00
NL	0	0	0	200	6.79	100	6.98	0.00
NLR	0	0	0	100	77.80	100	85.51	0.00
NLY-F	0	0	0	27	25.27	100	27.02	0.00
NLY-G	0	0	0	3	23.97	100	26.61	0.00
NLY-I	0	0	0	100	23.76	100	26.75	0.00
NMFCZ	0	0	0	100	24.01	100	26.61	0.00
NMI	0	0	0	100	8.94	200	9.56	0.00
NML	0	0	0	100	7.67	100	7.75	0.00
NMS	0	0	0	100	10.56	100	12.08	0.00
NMT	0	0	0	100	10.38	100	11.10	0.00
NMTC	0	0	0	100	0.86	200	0.89	0.00
NMZ	0	0	0	400	10.79	400	10.84	0.00
NNAG	0	0	0	700	10.44	100	11.02	0.00
NNAVW	0	0	0	100	2.90	100	3.30	0.00
NNY	0	0	0	100	8.26	200	8.31	0.00
NOAH	0	0	0	100	10.20	100	10.35	0.00
NODK	0	0	0	100	14.23	100	16.48	0.00
NORW	0	0	0	100	25.63	100	27.78	0.00
NOVV	0	0	0	100	11.16	100	14.20	0.00
NOVZ	0	0	0	100	37.06	100	40.42	0.00
NPFI	0	0	0	100	25.24	100	25.41	0.00
NQP	0	0	0	200	12.10	100	12.21	0.00
NRBO	0	0	0	100	3.76	100	4.30	0.00
NREF-A	0	0	0	500	21.35	0	0.00	0.00
NRES	0	0	0	100	25.99	100	28.05	0.00
NRGD	0	0	0	100	172.72	100	189.84	0.00
NRK	0	0	0	200	11.05	200	11.16	0.00
NRO	0	0	0	400	3.31	400	3.36	0.00
NRUC	0	0	0	100	23.21	100	26.25	0.00
NSPR	0	0	0	100	2.49	100	2.86	0.00
NTG	0	0	0	200	40.00	200	40.95	0.00
NTIP	0	0	0	100	1.52	100	1.81	0.00
NTRB	0	0	0	290	5.50	100	6.33	0.00
NTSE	0	0	0	100	28.25	100	30.62	0.00
NTSI	0	0	0	100	36.26	100	39.50	0.00
NTSX	0	0	0	100	41.81	100	45.54	0.00
NTZ	0	0	0	100	4.74	100	5.62	0.00
NUEM	0	0	0	100	27.22	100	29.83	0.00
NUGO	0	0	0	100	30.19	100	33.19	0.00
NUHY	0	0	0	100	20.97	100	21.02	0.00
NUKZ	0	0	0	100	31.35	100	35.82	0.00
NULC	0	0	0	100	41.81	100	45.47	0.00
NULG	0	0	0	300	80.22	300	80.49	0.00
NUMG	0	0	0	100	42.49	100	42.72	0.00
NUMV	0	0	0	100	32.16	100	35.10	0.00
NUSA	0	0	0	100	22.87	100	22.96	0.00
NUSB	0	0	0	100	25.02	100	25.07	0.00
NUW	0	0	0	200	13.60	200	13.78	0.00
NUZE	0	0	0	100	1.44	100	1.74	0.00
NVBT	0	0	0	100	31.03	300	31.11	0.00
NVBW	0	0	0	100	29.67	100	31.02	0.00
NVIR	0	0	0	100	26.68	100	30.68	0.00
NVNI	0	0	0	100	1.31	100	1.90	0.00
NVNO	0	0	0	100	4.46	100	5.14	0.00
NWFL	0	0	0	100	23.48	100	27.56	0.00
NWGL	0	0	0	100	1.92	100	2.19	0.00
NWLI	0	0	0	100	463.71	100	525.09	0.00
NXC	0	0	0	200	13.13	100	13.28	0.00
NXDT	0	0	0	200	5.10	200	5.20	0.00
NXDT-A	0	0	0	100	14.07	100	16.31	0.00
NXGL	0	0	0	100	2.17	1	2.32	0.00
NXN	0	0	0	100	11.79	200	11.87	0.00
NXP	0	0	0	200	14.47	100	14.54	0.00
NXPL	0	0	0	100	1.06	100	1.23	0.00
NXTE	0	0	0	100	33.55	100	36.58	0.00
NXTG	0	0	0	600	81.24	600	82.20	0.00
NXTI	0	0	0	800	25.65	800	25.70	0.00
NXTV	0	0	0	800	25.82	800	25.87	0.00
NYAX	0	0	0	100	22.22	100	26.10	0.00
NYCB-A	0	0	0	100	16.94	100	19.26	0.00
NYMTL	0	0	0	100	18.64	100	21.62	0.00
NYMTM	0	0	0	0	0.00	300	23.93	0.00
NYMTN	0	0	0	100	20.18	100	23.53	0.00
NYMTZ	0	0	0	100	18.09	100	20.76	0.00
NYXH	0	0	0	100	7.75	100	8.78	0.00
NZAC	0	0	0	100	33.21	100	36.16	0.00
OACP	0	0	0	100	22.68	100	22.72	0.00
OAEM	0	0	0	100	28.25	100	30.82	0.00
OAIA	0	0	0	300	21.24	300	21.31	0.00
OAIM	0	0	0	100	30.78	100	34.39	0.00
OAK-A	0	0	0	100	20.05	100	22.55	0.00
OAK-B	0	0	0	100	20.04	100	22.29	0.00
OAKU	0	0	0	0	0.00	200	10.82	0.00
OALC	0	0	0	100	26.48	100	28.95	0.00
OBDE	0	0	0	100	15.01	200	15.16	0.00
OBIL	0	0	0	3,900	49.76	2,700	49.78	0.00
OBND	0	0	0	100	25.76	100	25.85	0.00
OBOR	0	0	0	100	20.86	100	22.68	0.00
OCAX	0	0	0	500	11.03	0	0.00	0.00
OCCI	0	0	0	100	7.56	100	7.67	0.00
OCEN	0	0	0	700	23.55	700	23.63	0.00
OCFCP	0	0	0	100	22.92	100	26.54	0.00
OCFS	0	0	0	100	22.95	100	26.38	0.00
OCFT	0	0	0	100	1.78	100	2.01	0.00
OCG	0	0	0	100	1.11	100	1.26	0.00
OCS	0	0	0	100	11.14	100	12.60	0.00
OCTD	0	0	0	100	24.53	100	25.69	0.00
OCTH	0	0	0	100	24.39	100	24.49	0.00
OCTJ	0	0	0	100	24.26	100	24.36	0.00
OCTO	0	0	0	100	0.49	100	0.54	0.00
OCTQ	0	0	0	100	24.16	100	24.29	0.00
OCTT	0	0	0	100	36.63	600	36.77	0.00
OCTW	0	0	0	100	33.00	600	34.46	0.00
OCX	0	0	0	100	2.58	100	2.83	0.00
ODC	0	0	0	200	71.90	100	73.69	0.00
ODDS	0	0	0	100	21.02	100	23.12	0.00
OESX	0	0	0	100	1.02	100	1.14	0.00
OEUR	0	0	0	100	29.83	100	32.63	0.00
OFS	0	0	0	200	9.81	200	9.98	0.00
OGIG	0	0	0	100	36.75	100	40.14	0.00
OGSP	0	0	0	100	10.14	100	10.21	0.00
OIA	0	0	0	200	6.35	200	6.40	0.00
OILK	0	0	0	300	46.62	300	46.67	0.00
OILT	0	0	0	100	25.98	100	28.21	0.00
OILU	0	0	0	100	38.06	100	38.21	0.00
OLB	0	0	0	100	2.83	100	3.33	0.00
OLP	0	0	0	100	24.01	200	24.32	0.00
OMFS	0	0	0	100	36.83	100	37.21	0.00
OND	0	0	0	100	27.77	100	30.24	0.00
ONEO	0	0	0	100	111.47	100	112.09	0.00
ONEY	0	0	0	100	105.15	100	105.51	0.00
ONLN	0	0	0	100	40.03	100	43.20	0.00
ONOF	0	0	0	100	32.37	100	35.30	0.00
ONVO	0	0	0	100	0.90	100	0.96	0.00
ONYXU	0	0	0	100	10.18	100	13.33	0.00
OOSP	0	0	0	100	10.16	100	10.24	0.00
OOTO	0	0	0	100	13.85	100	14.40	0.00
OPER	0	0	0	200	100.24	100	100.31	0.00
OPGN	0	0	0	100	2.47	100	2.75	0.00
OPHC	0	0	0	100	4.22	100	4.77	0.00
OPINL	0	0	0	100	10.45	100	11.55	0.00
OPP-A	0	0	0	100	17.21	100	20.33	0.00
OPRT	0	0	0	200	3.09	200	3.21	0.00
OPTX	0	0	0	100	2.48	100	2.98	0.00
OPTZ	0	0	0	5,000	27.09	5,000	27.14	0.00
OPXS	0	0	0	100	7.16	100	8.27	0.00
OSCV	0	0	0	100	33.53	100	36.23	0.00
OSEA	0	0	0	100	26.91	100	29.70	0.00
OSS	0	0	0	100	2.43	100	2.64	0.00
OST	0	0	0	1,300	0.40	100	0.42	0.00
OUSA	0	0	0	700	49.23	700	49.54	0.00
OUSM	0	0	0	300	41.63	300	41.77	0.00
OVB	0	0	0	100	19.70	100	21.77	0.00
OVBC	0	0	0	100	20.66	100	24.35	0.00
OVL	0	0	0	100	41.98	100	45.78	0.00
OVLY	0	0	0	100	22.58	100	25.51	0.00
OVM	0	0	0	100	21.09	100	23.29	0.00
OVT	0	0	0	2,500	21.85	2,500	22.49	0.00
OWLT	0	0	0	100	4.18	100	4.75	0.00
OWNS	0	0	0	100	16.98	100	17.07	0.00
OXBR	0	0	0	100	2.15	100	2.41	0.00
OXLCL	0	0	0	100	22.28	100	25.66	0.00
OXLCM	0	0	0	100	23.29	100	26.83	0.00
OXLCP	0	0	0	100	21.72	100	25.43	0.00
OXSQZ	0	0	0	100	22.56	100	26.22	0.00
OZ	0	0	0	100	53.94	100	64.62	0.00
OZKAP	0	0	0	100	14.89	23	16.16	0.00
PAA	0	0	0	100	16.88	100	16.95	0.00
PAB	0	0	0	100	41.81	100	41.90	0.00
PABD	0	0	0	100	51.32	100	56.11	0.00
PAI	0	0	0	100	12.15	100	12.74	0.00
PALC	0	0	0	300	48.22	300	48.38	0.00
PALT	0	0	0	100	3.42	100	3.89	0.00
PAMC	0	0	0	1,000	44.34	1,000	44.43	0.00
PAPI	0	0	0	100	25.15	700	26.10	0.00
PAPL	0	0	0	100	0.99	100	1.10	0.00
PAPR	0	0	0	100	34.41	300	34.51	0.00
PAUG	0	0	0	100	36.33	100	36.42	0.00
PAVS	0	0	0	100	0.83	100	1.01	0.00
PAWZ	0	0	0	100	52.50	100	56.91	0.00
PAXS	0	0	0	200	15.97	200	16.07	0.00
PBD	0	0	0	100	14.08	300	14.93	0.00
PBDC	0	0	0	100	32.63	100	36.21	0.00
PBE	0	0	0	100	64.61	300	65.13	0.00
PBFS	0	0	0	200	10.41	100	10.90	0.00
PBI-B	0	0	0	100	17.25	100	19.53	0.00
PBJ	0	0	0	300	45.50	300	45.71	0.00
PBJN	0	0	0	100	23.77	100	26.84	0.00
PBL	0	0	0	200	28.24	200	28.31	0.00
PBM	0	0	0	500	0.62	1,700	0.65	0.00
PBMR	0	0	0	1,000	25.97	1,000	26.08	0.00
PBNV	0	0	0	100	23.74	100	26.73	0.00
PBP	0	0	0	113	22.20	100	22.31	0.00
PBTP	0	0	0	200	25.32	100	25.35	0.00
PBUS	0	0	0	700	54.22	700	54.41	0.00
PCCE	0	0	0	100	9.86	100	11.31	0.00
PCEF	0	0	0	100	18.84	300	18.91	0.00
PCF	0	0	0	200	6.81	200	6.88	0.00
PCG-A	0	0	0	100	20.92	100	24.39	0.00
PCG-G	0	0	0	100	16.32	100	19.26	0.00
PCGG	0	0	0	100	10.42	100	11.46	0.00
PCIG	0	0	0	100	9.02	100	10.37	0.00
PCK	0	0	0	200	5.83	200	5.88	0.00
PCM	0	0	0	200	7.69	200	7.81	0.00
PCN	0	0	0	200	13.25	400	13.34	0.00
PCQ	0	0	0	400	9.39	400	9.46	0.00
PCRB	0	0	0	100	48.44	100	48.56	0.00
PDBA	0	0	0	300	36.84	300	36.97	0.00
PDEC	0	0	0	100	37.34	300	37.47	0.00
PDN	0	0	0	100	32.04	100	35.10	0.00
PDO	0	0	0	400	13.32	400	13.39	0.00
PDP	0	0	0	700	98.03	700	98.31	0.00
PDS	0	0	0	100	68.41	100	68.80	0.00
PDT	0	0	0	200	11.54	200	11.62	0.00
PDX	0	0	0	200	21.25	200	21.39	0.00
PDYN	0	0	0	100	1.89	100	2.13	0.00
PEB-E	0	0	0	100	19.16	100	22.68	0.00
PEB-F	0	0	0	100	19.34	100	23.01	0.00
PEB-G	0	0	0	100	19.13	100	22.27	0.00
PEB-H	0	0	0	100	17.40	100	20.56	0.00
PEGR	0	0	0	100	9.67	100	11.35	0.00
PEJ	0	0	0	300	44.67	300	44.92	0.00
PEO	0	0	0	200	22.95	100	23.05	0.00
PERF	0	0	0	100	1.81	100	2.08	0.00
PESI	0	0	0	200	9.83	200	10.11	0.00
PETWW	0	0	0	1	0.06	0	0.00	0.00
PETZ	0	0	0	100	1.15	100	1.29	0.00
PEV	0	0	0	100	0.67	100	0.79	0.00
PEX	0	0	0	100	28.95	100	31.80	0.00
PEXL	0	0	0	100	47.55	100	52.19	0.00
PEZ	0	0	0	300	98.78	300	99.11	0.00
PFFA	0	0	0	100	20.30	100	22.09	0.00
PFFL	0	0	0	100	9.30	100	10.05	0.00
PFFV	0	0	0	100	22.61	100	24.69	0.00
PFH	0	0	0	100	18.12	100	20.38	0.00
PFI	0	0	0	300	49.38	300	49.68	0.00
PFIG	0	0	0	100	23.45	100	23.66	0.00
PFL	0	0	0	400	8.32	400	8.40	0.00
PFLD	0	0	0	100	20.15	100	22.07	0.00
PFM	0	0	0	700	42.68	200	42.83	0.00
PFN	0	0	0	600	7.38	300	7.45	0.00
PFO	0	0	0	200	8.42	100	8.49	0.00
PFRL	0	0	0	100	50.50	100	50.58	0.00
PFTA	0	0	0	800	10.83	800	10.87	0.00
PFUT	0	0	0	100	23.37	100	26.18	0.00
PFX	0	0	0	100	41.29	100	48.42	0.00
PGF	0	0	0	100	14.79	100	14.88	0.00
PGHY	0	0	0	100	19.69	100	19.74	0.00
PGJ	0	0	0	1,500	24.84	1,500	24.88	0.00
PGP	0	0	0	200	7.58	200	7.68	0.00
PGRU	0	0	0	100	4.76	100	5.46	0.00
PHAR	0	0	0	100	7.94	100	8.90	0.00
PHD	0	0	0	100	9.86	200	9.96	0.00
PHDG	0	0	0	1,000	37.19	1,000	37.39	0.00
PHGE	0	0	0	100	0.32	100	0.36	0.00
PHIO	0	0	0	100	0.71	88	0.79	0.00
PHT	0	0	0	500	7.40	400	7.46	0.00
PHX	0	0	0	100	3.05	100	3.50	0.00
PHYD	0	0	0	100	50.79	100	51.00	0.00
PHYL	0	0	0	100	34.49	100	34.55	0.00
PHYT	0	0	0	700	11.40	0	0.00	0.00
PICB	0	0	0	100	22.30	100	22.34	0.00
PID	0	0	0	100	17.61	100	19.16	0.00
PIFI	0	0	0	100	92.24	300	92.39	0.00
PIM	0	0	0	200	3.18	200	3.23	0.00
PINE	0	0	0	200	15.79	100	16.54	0.00
PINK	0	0	0	2,000	30.46	300	30.59	0.00
PIO	0	0	0	100	40.03	100	43.64	0.00
PIT	0	0	0	100	46.70	100	49.29	0.00
PJAN	0	0	0	100	40.02	300	40.13	0.00
PJFG	0	0	0	100	84.13	100	91.50	0.00
PJP	0	0	0	300	82.35	300	82.82	0.00
PJUL	0	0	0	300	38.69	700	38.78	0.00
PKB	0	0	0	1,500	70.23	1,500	70.71	0.00
PKW	0	0	0	1,500	103.47	100	103.57	0.00
PLAO	0	0	0	100	10.83	1,600	11.43	0.00
PLBC	0	0	0	10	34.10	100	37.23	0.00
PLDR	0	0	0	100	30.56	100	34.05	0.00
PLMI	0	0	0	100	9.95	500	11.50	0.00
PLMJ	0	0	0	100	9.98	500	10.84	0.00
PMAY	0	0	0	100	33.95	100	35.43	0.00
PMCB	0	0	0	100	2.21	100	2.49	0.00
PMF	0	0	0	100	9.21	100	9.36	0.00
PML	0	0	0	400	8.67	60	8.70	0.00
PMN	0	0	0	100	1.36	100	1.96	0.00
PMNT	0	0	0	100	2.46	100	3.19	0.00
PMT-C	0	0	0	100	18.02	100	20.52	0.00
PNI	0	0	0	200	7.39	200	7.48	0.00
PNRG	0	0	0	100	99.51	100	117.65	0.00
PNST	0	0	0	100	2.60	100	2.95	0.00
POAI	0	0	0	100	1.26	200	1.38	0.00
POCT	0	0	0	100	38.14	700	38.26	0.00
PODC	0	0	0	100	1.80	100	2.04	0.00
POLA	0	0	0	600	0.39	100	0.42	0.00
POWA	0	0	0	100	74.79	100	81.67	0.00
PPA	0	0	0	300	103.63	300	104.19	0.00
PPBT	0	0	0	400	0.58	100	0.66	0.00
PPH	0	0	0	100	91.99	100	92.06	0.00
PPIE	0	0	0	100	22.52	100	25.66	0.00
PPT	0	0	0	100	3.47	100	3.52	0.00
PPTY	0	0	0	300	30.04	300	30.13	0.00
PPYAU	0	0	0	100	9.32	100	13.14	0.00
PQDI	0	0	0	100	18.55	100	18.68	0.00
PRAY	0	0	0	100	26.47	100	29.22	0.00
PREF	0	0	0	100	18.18	100	18.25	0.00
PRF	0	0	0	1,800	38.01	1,800	38.13	0.00
PRFD	0	0	0	100	49.41	100	49.69	0.00
PRFX	0	0	0	100	0.58	100	0.70	0.00
PRH	0	0	0	100	24.37	100	26.99	0.00
PRIF-D	0	0	0	100	21.50	100	24.87	0.00
PRIF-F	0	0	0	100	21.95	100	25.79	0.00
PRIF-I	0	0	0	100	21.57	100	24.02	0.00
PRIF-J	0	0	0	100	21.11	100	24.56	0.00
PRLH	0	0	0	100	10.18	100	12.17	0.00
PRN	0	0	0	100	137.14	100	143.50	0.00
PROC	0	0	0	100	2.37	100	2.79	0.00
PROF	0	0	0	100	8.32	100	9.09	0.00
PRPH	0	0	0	100	4.33	100	4.86	0.00
PRPO	0	0	0	100	4.73	100	6.77	0.00
PRSO	0	0	0	100	1.35	100	1.53	0.00
PRT	0	0	0	200	3.71	100	3.92	0.00
PRTC	0	0	0	100	27.03	100	34.78	0.00
PRTH	0	0	0	100	4.08	100	4.52	0.00
PSA-F	0	0	0	100	21.78	100	24.48	0.00
PSA-G	0	0	0	100	21.74	100	24.54	0.00
PSA-H	0	0	0	100	23.79	100	26.88	0.00
PSA-I	0	0	0	100	21.14	100	23.46	0.00
PSA-J	0	0	0	100	19.68	86	21.18	0.00
PSA-K	0	0	0	100	19.63	100	22.86	0.00
PSA-M	0	0	0	100	17.14	100	20.05	0.00
PSA-N	0	0	0	100	16.12	100	18.28	0.00
PSA-P	0	0	0	100	16.85	100	18.94	0.00
PSA-Q	0	0	0	100	16.46	100	19.13	0.00
PSA-S	0	0	0	100	17.06	100	19.73	0.00
PSBD	0	0	0	100	16.51	200	16.75	0.00
PSC	0	0	0	100	45.08	1,000	48.69	0.00
PSCD	0	0	0	100	101.98	100	110.26	0.00
PSCE	0	0	0	300	52.86	300	53.18	0.00
PSCF	0	0	0	100	45.52	100	49.48	0.00
PSCI	0	0	0	100	119.00	100	128.84	0.00
PSCM	0	0	0	100	74.88	100	81.84	0.00
PSCQ	0	0	0	100	24.53	100	26.64	0.00
PSCU	0	0	0	100	50.85	100	52.99	0.00
PSCW	0	0	0	100	23.37	100	25.58	0.00
PSCX	0	0	0	100	25.15	100	27.54	0.00
PSDM	0	0	0	100	50.52	100	50.63	0.00
PSEC-A	0	0	0	100	16.44	100	18.69	0.00
PSEP	0	0	0	100	37.33	300	37.43	0.00
PSET	0	0	0	100	64.75	1,200	68.15	0.00
PSF	0	0	0	100	19.56	100	20.68	0.00
PSFD	0	0	0	100	29.96	100	32.74	0.00
PSH	0	0	0	100	50.17	100	50.33	0.00
PSHG	0	0	0	400	2.10	500	2.18	0.00
PSIL	0	0	0	100	1.03	100	1.15	0.00
PSL	0	0	0	300	96.47	300	96.97	0.00
PSMD	0	0	0	100	26.55	100	29.05	0.00
PSMJ	0	0	0	100	25.67	100	27.88	0.00
PSMO	0	0	0	100	25.53	100	27.73	0.00
PSMR	0	0	0	100	24.80	100	27.81	0.00
PSNYW	0	0	0	100	0.11	0	0.00	0.00
PSP	0	0	0	100	63.27	100	69.40	0.00
PSQH	0	0	0	125	3.49	200	3.58	0.00
PSR	0	0	0	100	85.92	100	89.90	0.00
PSTP	0	0	0	100	29.00	100	31.60	0.00
PSTV	0	0	0	100	2.08	100	2.25	0.00
PSWD	0	0	0	100	28.18	100	30.92	0.00
PT	0	0	0	100	0.99	100	1.12	0.00
PTBD	0	0	0	100	20.37	100	20.41	0.00
PTEC	0	0	0	100	30.38	100	32.96	0.00
PTEU	0	0	0	100	25.93	100	28.29	0.00
PTF	0	0	0	100	60.08	100	60.55	0.00
PTIN	0	0	0	100	28.17	100	30.86	0.00
PTLC	0	0	0	300	49.39	300	49.61	0.00
PTMC	0	0	0	100	35.25	5,100	35.33	0.00
PTMN	0	0	0	200	19.29	200	19.55	0.00
PTN	0	0	0	100	1.87	100	2.00	0.00
PTNQ	0	0	0	100	71.45	300	71.67	0.00
PTPI	0	0	0	200	0.46	100	0.50	0.00
PTRB	0	0	0	100	41.42	100	41.48	0.00
PTWOU	0	0	0	100	12.09	100	14.98	0.00
PTY	0	0	0	400	14.46	200	14.53	0.00
PUI	0	0	0	1,500	35.26	1,500	35.39	0.00
PULT	0	0	0	100	50.36	100	50.43	0.00
PVI	0	0	0	100	24.77	100	24.89	0.00
PW	0	0	0	500	0.84	500	0.89	0.00
PW-A	0	0	0	100	2.62	100	3.62	0.00
PWB	0	0	0	1,500	92.82	1,500	93.08	0.00
PWS	0	0	0	100	28.09	100	30.96	0.00
PWUP	0	0	0	0	0.00	500	11.70	0.00
PXDT	0	0	0	100	1.66	100	1.89	0.00
PXE	0	0	0	1,200	33.12	1,200	33.18	0.00
PXF	0	0	0	100	48.27	100	52.67	0.00
PXI	0	0	0	300	46.91	300	47.17	0.00
PXJ	0	0	0	300	31.70	300	32.11	0.00
PXS	0	0	0	100	4.85	100	5.54	0.00
PXSAP	0	0	0	100	23.29	100	26.84	0.00
PY	0	0	0	100	43.97	100	47.82	0.00
PYN	0	0	0	100	5.61	100	5.96	0.00
PYPD	0	0	0	100	3.76	100	4.81	0.00
PYZ	0	0	0	1,500	89.72	400	90.27	0.00
PZT	0	0	0	100	23.02	100	23.16	0.00
QABA	0	0	0	100	44.66	100	45.12	0.00
QAI	0	0	0	3,500	31.03	3,500	31.07	0.00
QARP	0	0	0	100	47.18	100	51.30	0.00
QAT	0	0	0	100	15.79	100	17.12	0.00
QCAP	0	0	0	100	21.00	100	21.09	0.00
QCLR	0	0	0	100	29.92	100	30.02	0.00
QCON	0	0	0	100	42.23	100	42.59	0.00
QDCC	0	0	0	100	24.04	300	25.15	0.00
QDEC	0	0	0	100	25.87	300	25.96	0.00
QDEF	0	0	0	100	65.46	100	65.55	0.00
QDIV	0	0	0	300	33.21	300	33.33	0.00
QDPL	0	0	0	100	35.30	100	38.61	0.00
QEMM	0	0	0	100	55.87	100	61.05	0.00
QETA	0	0	0	1,500	10.33	0	0.00	0.00
QGRO	0	0	0	100	81.71	100	89.13	0.00
QGRW	0	0	0	100	42.62	100	45.83	0.00
QH	0	0	0	100	0.48	100	0.55	0.00
QINT	0	0	0	100	48.61	100	52.96	0.00
QIS	0	0	0	200	24.92	200	25.68	0.00
QLC	0	0	0	100	58.39	100	63.54	0.00
QLTA	0	0	0	200	47.31	1,000	47.34	0.00
QLTY	0	0	0	100	29.51	100	32.00	0.00
QLV	0	0	0	100	59.86	700	62.49	0.00
QLVD	0	0	0	100	26.06	100	28.32	0.00
QLVE	0	0	0	100	23.85	100	25.94	0.00
QMAR	0	0	0	100	27.71	300	27.83	0.00
QMCO	0	0	0	100	0.46	100	0.50	0.00
QMOM	0	0	0	100	56.94	100	61.76	0.00
QNCX	0	0	0	100	0.70	100	0.76	0.00
QOWZ	0	0	0	1,200	29.75	1,200	29.80	0.00
QPFF	0	0	0	100	34.56	100	37.85	0.00
QPX	0	0	0	100	33.68	600	33.75	0.00
QQEW	0	0	0	100	123.27	300	123.54	0.00
QQH	0	0	0	100	58.31	100	63.16	0.00
QQQD	0	0	0	200	21.58	400	21.66	0.00
QQQJ	0	0	0	100	28.18	300	28.23	0.00
QQQN	0	0	0	100	27.04	100	31.31	0.00
QQXT	0	0	0	200	88.57	100	92.84	0.00
QRFT	0	0	0	2,000	50.82	2,000	50.86	0.00
QRHC	0	0	0	300	8.83	200	9.12	0.00
QRTEB	0	0	0	100	3.58	100	4.46	0.00
QSPT	0	0	0	100	25.84	300	25.95	0.00
QSWN	0	0	0	100	20.31	100	22.18	0.00
QTAP	0	0	0	100	34.57	300	34.68	0.00
QTJA	0	0	0	700	23.57	700	23.66	0.00
QTR	0	0	0	100	29.75	100	29.85	0.00
QUS	0	0	0	100	140.50	100	153.16	0.00
QUVU	0	0	0	300	24.46	300	24.54	0.00
QVAL	0	0	0	100	44.20	100	44.42	0.00
QVCC	0	0	0	100	11.79	100	13.11	0.00
QVCD	0	0	0	100	11.75	100	13.38	0.00
QVOY	0	0	0	100	26.04	100	29.56	0.00
QWLD	0	0	0	100	114.80	100	125.27	0.00
QYLG	0	0	0	100	31.43	300	31.56	0.00
RA	0	0	0	100	12.69	100	12.82	0.00
RAAX	0	0	0	100	25.95	100	28.36	0.00
RAIL	0	0	0	100	3.67	100	4.20	0.00
RATE	0	0	0	100	19.86	100	19.97	0.00
RAVE	0	0	0	100	1.74	100	1.93	0.00
RAVI	0	0	0	100	75.31	100	75.35	0.00
RAY	0	0	0	100	3.47	100	3.78	0.00
RAYA	0	0	0	100	0.80	100	0.96	0.00
RAYC	0	0	0	100	13.14	100	14.34	0.00
RAYD	0	0	0	100	28.31	100	30.77	0.00
RAYE	0	0	0	100	23.77	100	25.85	0.00
RAYS	0	0	0	100	11.18	100	12.18	0.00
RBCP	0	0	0	100	115.99	100	134.56	0.00
RBLD	0	0	0	100	61.04	100	61.17	0.00
RBOT+	0	0	0	0	0.00	4,000	0.08	0.00
RC-C	0	0	0	100	16.60	100	19.61	0.00
RC-E	0	0	0	100	17.62	100	19.89	0.00
RCB	0	0	0	100	22.25	100	25.85	0.00
RCC	0	0	0	100	22.14	100	25.74	0.00
RCFA	0	0	0	500	11.30	0	0.00	0.00
RCG	0	0	0	100	1.55	100	1.83	0.00
RCON	0	0	0	100	1.37	100	1.51	0.00
RCRT	0	0	0	100	2.05	100	2.41	0.00
RDCM	0	0	0	100	8.93	200	9.66	0.00
RDFI	0	0	0	100	21.44	100	24.51	0.00
RDI	0	0	0	100	1.39	100	1.57	0.00
RDIV	0	0	0	300	45.19	300	45.42	0.00
RDOG	0	0	0	600	37.22	600	37.37	0.00
RDVT	0	0	0	200	23.06	200	23.43	0.00
RDZN	0	0	0	100	2.41	100	2.73	0.00
REBN	0	0	0	100	4.52	100	5.09	0.00
REE	0	0	0	100	3.95	100	4.34	0.00
REGCO	0	0	0	100	20.41	100	23.79	0.00
REGCP	0	0	0	100	21.43	100	25.42	0.00
REGL	0	0	0	100	74.63	100	74.88	0.00
REIT	0	0	0	100	24.38	100	26.50	0.00
REK	0	0	0	300	19.02	300	19.12	0.00
RENE	0	0	0	700	11.26	100	11.92	0.00
RENW	0	0	0	300	13.45	100	13.74	0.00
RERE	0	0	0	356	2.54	100	2.56	0.00
REW	0	0	0	200	11.65	200	11.69	0.00
REXR-B	0	0	0	100	20.39	100	22.65	0.00
REXR-C	0	0	0	100	19.57	100	22.90	0.00
REZ	0	0	0	300	75.47	300	75.73	0.00
RF-B	0	0	0	100	23.75	100	26.32	0.00
RF-C	0	0	0	39	22.83	100	24.04	0.00
RFAC	0	0	0	100	10.19	100	11.83	0.00
RFAIU	0	0	0	100	9.56	100	10.60	0.00
RFCI	0	0	0	100	22.30	100	22.40	0.00
RFDA	0	0	0	2,500	53.12	2,500	53.22	0.00
RFDI	0	0	0	100	62.68	100	68.60	0.00
RFEM	0	0	0	100	62.63	100	68.51	0.00
RFEU	0	0	0	100	63.99	100	69.76	0.00
RFFC	0	0	0	1,000	54.09	1,000	54.16	0.00
RFG	0	0	0	100	49.59	100	49.75	0.00
RFI	0	0	0	100	11.29	300	11.42	0.00
RFL	0	0	0	100	1.45	100	1.69	0.00
RFMZ	0	0	0	200	14.04	200	14.14	0.00
RGS	0	0	0	100	4.37	100	5.08	0.00
RHCB	0	0	0	100	45.75	100	45.98	0.00
RHE	0	0	0	100	1.99	100	2.84	0.00
RHTX	0	0	0	100	14.61	100	15.91	0.00
RILYG	0	0	0	100	17.70	100	20.16	0.00
RILYK	0	0	0	100	20.08	100	23.30	0.00
RILYM	0	0	0	100	23.16	100	25.76	0.00
RILYN	0	0	0	100	19.57	100	21.89	0.00
RILYP	0	0	0	100	18.19	100	20.42	0.00
RILYT	0	0	0	100	17.50	100	19.79	0.00
RILYZ	0	0	0	100	15.75	100	17.62	0.00
RINC	0	0	0	600	22.67	600	22.75	0.00
RINF	0	0	0	100	32.82	100	32.97	0.00
RING	0	0	0	100	26.31	100	28.54	0.00
RISR	0	0	0	100	34.43	100	34.76	0.00
RITA	0	0	0	100	18.02	100	18.96	0.00
RITM-A	0	0	0	100	23.67	100	27.03	0.00
RITM-B	0	0	0	100	23.75	100	26.61	0.00
RITM-C	0	0	0	100	22.44	100	25.38	0.00
RKDA	0	0	0	100	2.50	100	3.65	0.00
RLJ-A	0	0	0	100	23.43	100	26.17	0.00
RLMD	0	0	0	200	3.00	200	3.14	0.00
RLTY	0	0	0	200	14.17	200	14.33	0.00
RLY	0	0	0	100	26.88	1,500	28.09	0.00
RMIF	0	0	0	100	25.11	100	25.23	0.00
RMM	0	0	0	200	15.09	200	15.20	0.00
RMPL-	0	0	0	100	23.13	100	26.82	0.00
RNEM	0	0	0	100	49.75	100	54.16	0.00
RNR-F	0	0	0	100	21.59	100	24.27	0.00
RNR-G	0	0	0	100	16.46	47	17.56	0.00
RNRG	0	0	0	100	10.20	100	11.18	0.00
RNSC	0	0	0	300	27.99	100	28.08	0.00
ROAM	0	0	0	100	22.89	100	25.14	0.00
ROCL	0	0	0	500	10.99	0	0.00	0.00
RODE	0	0	0	100	27.29	100	29.69	0.00
ROE	0	0	0	100	27.10	100	30.85	0.00
ROKT	0	0	0	100	43.28	100	47.40	0.00
ROM	0	0	0	100	69.72	200	69.97	0.00
ROOF	0	0	0	100	18.50	100	20.27	0.00
ROSC	0	0	0	100	38.87	100	42.58	0.00
ROYA	0	0	0	600	27.30	600	27.41	0.00
RPG	0	0	0	1,500	36.71	1,500	36.81	0.00
RPID	0	0	0	200	0.77	100	0.86	0.00
RPTX	0	0	0	200	3.83	300	3.97	0.00
RRAC	0	0	0	1,100	11.28	100	11.97	0.00
RRBI	0	0	0	100	42.19	100	49.55	0.00
RSBT	0	0	0	200	18.16	200	18.30	0.00
RSEE	0	0	0	100	28.10	100	31.19	0.00
RSF	0	0	0	100	15.31	100	16.10	0.00
RSHO	0	0	0	700	34.74	700	35.22	0.00
RSPC	0	0	0	100	29.51	100	29.62	0.00
RSPG	0	0	0	300	79.43	300	79.52	0.00
RSPR	0	0	0	100	31.43	100	34.09	0.00
RSPS	0	0	0	300	30.96	300	31.06	0.00
RSPU	0	0	0	700	59.28	700	59.52	0.00
RSSB	0	0	0	100	21.65	100	23.99	0.00
RSSL	0	0	0	100	81.17	400	81.31	0.00
RSSS	0	0	0	100	2.39	100	2.82	0.00
RSST	0	0	0	200	24.14	200	24.42	0.00
RSSY	0	0	0	100	20.39	100	20.56	0.00
RTAI	0	0	0	100	20.31	100	22.27	0.00
RTH	0	0	0	100	195.36	100	214.30	0.00
RTRE	0	0	0	100	25.08	100	25.27	0.00
RUFF	0	0	0	100	24.02	100	26.34	0.00
RUMBW	0	0	0	100	1.37	100	1.56	0.00
RUNN	0	0	0	100	28.59	100	33.39	0.00
RVER	0	0	0	3,000	26.01	3,000	26.09	0.00
RVNU	0	0	0	100	25.42	100	25.69	0.00
RVP	0	0	0	1	1.15	100	1.20	0.00
RVT	0	0	0	200	14.80	200	14.89	0.00
RVYL	0	0	0	100	1.50	100	1.71	0.00
RWAY	0	0	0	100	11.88	100	11.96	0.00
RWOD	0	0	0	100	6.27	100	7.12	0.00
RWT-A	0	0	0	100	23.34	100	27.02	0.00
RWX	0	0	0	100	24.02	100	26.10	0.00
RXD	0	0	0	300	10.58	300	10.71	0.00
RXI	0	0	0	100	155.05	100	168.57	0.00
RXL	0	0	0	100	101.93	100	102.50	0.00
RYSE	0	0	0	100	24.68	100	24.82	0.00
RZB	0	0	0	100	23.58	100	26.23	0.00
RZC	0	0	0	100	24.83	100	27.53	0.00
RZG	0	0	0	100	46.32	300	48.39	0.00
RZV	0	0	0	100	103.31	100	104.15	0.00
SAA	0	0	0	400	24.06	400	24.18	0.00
SABS	0	0	0	100	3.16	100	3.57	0.00
SACC	0	0	0	100	23.06	100	26.65	0.00
SACH-A	0	0	0	100	21.38	100	24.64	0.00
SAGP	0	0	0	100	26.43	100	28.86	0.00
SAMM	0	0	0	1,100	25.46	1,100	25.52	0.00
SAMT	0	0	0	1,000	26.03	1,000	26.07	0.00
SANG	0	0	0	100	5.66	100	5.97	0.00
SAT	0	0	0	100	22.22	100	25.90	0.00
SATL	0	0	0	100	1.05	100	1.20	0.00
SATO	0	0	0	100	15.47	100	16.68	0.00
SATX	0	0	0	100	0.58	100	0.68	0.00
SAUG	0	0	0	200	21.94	300	22.01	0.00
SB-C	0	0	0	50	25.00	100	27.81	0.00
SB-D	0	0	0	100	23.72	100	27.92	0.00
SBB	0	0	0	100	15.94	100	16.10	0.00
SBBA	0	0	0	100	23.56	100	27.18	0.00
SBET	0	0	0	100	0.73	100	1.05	0.00
SBI	0	0	0	100	7.76	100	7.93	0.00
SBIO	0	0	0	100	34.59	100	34.92	0.00
SBXC	0	0	0	800	10.57	800	10.58	0.00
SCCB	0	0	0	100	23.54	100	27.19	0.00
SCCC	0	0	0	100	23.11	100	26.73	0.00
SCE-G	0	0	0	51	20.25	100	21.57	0.00
SCE-J	0	0	0	100	22.77	100	25.41	0.00
SCE-K	0	0	0	100	23.75	100	26.65	0.00
SCE-M	0	0	0	100	24.81	100	28.56	0.00
SCHB	0	0	0	400	62.84	700	62.87	0.00
SCHC	0	0	0	100	34.84	100	38.12	0.00
SCHJ	0	0	0	200	48.35	200	48.37	0.00
SCHK	0	0	0	700	52.23	700	52.37	0.00
SCHM	0	0	0	200	79.03	200	79.26	0.00
SCHQ	0	0	0	100	33.28	100	33.31	0.00
SCHV	0	0	0	1,500	74.57	1,800	74.75	0.00
SCIO	0	0	0	100	20.23	100	20.38	0.00
SCJ	0	0	0	100	68.97	100	75.04	0.00
SCNI	0	0	0	100	2.57	100	2.85	0.00
SCOR	0	0	0	100	12.54	100	14.17	0.00
SCYX	0	0	0	1	2.14	100	2.22	0.00
SDA	0	0	0	100	6.75	100	7.56	0.00
SDCI	0	0	0	300	19.33	300	19.43	0.00
SDCP	0	0	0	100	25.68	100	25.86	0.00
SDD	0	0	0	100	18.23	100	18.42	0.00
SDEM	0	0	0	100	25.14	100	27.29	0.00
SDFI	0	0	0	100	35.16	100	35.27	0.00
SDHY	0	0	0	200	15.27	200	15.38	0.00
SDIV	0	0	0	100	21.21	100	23.09	0.00
SDOG	0	0	0	200	53.63	1,100	53.77	0.00
SDP	0	0	0	100	10.20	100	10.28	0.00
SDPI	0	0	0	100	1.15	100	1.30	0.00
SDSI	0	0	0	100	50.81	100	50.91	0.00
SDVY	0	0	0	100	33.77	100	33.91	0.00
SEA	0	0	0	100	17.13	100	18.77	0.00
SEAL-A	0	0	0	50	25.00	100	28.01	0.00
SEAL-B	0	0	0	100	24.22	100	27.84	0.00
SECR	0	0	0	100	25.54	100	25.63	0.00
SECT	0	0	0	300	50.97	1,300	51.04	0.00
SEDA	0	0	0	1,100	11.06	1,100	11.09	0.00
SEED	0	0	0	100	4.75	100	5.44	0.00
SEEL	0	0	0	100	0.94	100	1.10	0.00
SEF	0	0	0	100	10.57	100	10.66	0.00
SEIM	0	0	0	600	33.26	1,000	33.30	0.00
SEIQ	0	0	0	1,000	32.87	1,000	32.91	0.00
SEIV	0	0	0	1,000	31.18	1,000	31.22	0.00
SELF	0	0	0	1,000	4.82	100	5.07	0.00
SELV	0	0	0	1,000	27.46	1,000	27.51	0.00
SENEB	0	0	0	100	53.34	100	65.20	0.00
SEPA	0	0	0	100	8.95	100	10.50	0.00
SEPT	0	0	0	100	28.89	600	28.97	0.00
SEPW	0	0	0	100	27.71	600	27.78	0.00
SEPZ	0	0	0	100	35.54	100	38.68	0.00
SETM	0	0	0	100	16.80	100	19.00	0.00
SF-B	0	0	0	100	22.55	100	26.33	0.00
SF-C	0	0	0	100	23.25	100	25.94	0.00
SF-D	0	0	0	100	16.48	100	18.79	0.00
SFB	0	0	0	100	20.39	100	23.04	0.00
SFBC	0	0	0	192	39.69	0	0.00	0.00
SFEB	0	0	0	200	20.24	300	20.32	0.00
SFIG	0	0	0	100	47.80	100	47.90	0.00
SFLO	0	0	0	300	26.45	300	26.55	0.00
SFLR	0	0	0	100	28.96	1,100	30.77	0.00
SFY	0	0	0	300	19.83	300	19.86	0.00
SFYX	0	0	0	100	12.99	100	14.03	0.00
SGDJ	0	0	0	100	31.68	100	34.60	0.00
SGDM	0	0	0	100	25.66	100	28.06	0.00
SGE	0	0	0	100	1.50	100	1.75	0.00
SGLC	0	0	0	100	33.03	100	36.61	0.00
SGMA	0	0	0	100	4.76	100	5.23	0.00
SGN	0	0	0	100	0.31	100	0.33	0.00
SGRP	0	0	0	2	2.25	30	2.29	0.00
SHAG	0	0	0	100	47.12	100	47.22	0.00
SHDG	0	0	0	100	26.00	100	28.37	0.00
SHE	0	0	0	300	107.48	700	107.60	0.00
SHLD	0	0	0	100	32.31	100	35.04	0.00
SHMDW	0	0	0	100	0.45	100	0.51	0.00
SHNY	0	0	0	100	34.55	100	34.86	0.00
SHOC	0	0	0	100	48.61	100	54.67	0.00
SHPP	0	0	0	100	25.88	100	28.11	0.00
SHPW	0	0	0	100	1.05	100	1.27	0.00
SHRT	0	0	0	700	7.93	700	8.00	0.00
SHRY	0	0	0	700	37.96	700	38.12	0.00
SHYD	0	0	0	100	22.22	100	22.30	0.00
SHYL	0	0	0	100	44.13	100	44.21	0.00
SIDU	0	0	0	400	2.80	100	2.92	0.00
SIEB	0	0	0	100	1.69	100	2.01	0.00
SIFI	0	0	0	100	43.21	100	43.33	0.00
SIGIP	0	0	0	100	16.92	100	19.73	0.00
SIHY	0	0	0	100	45.13	100	45.35	0.00
SIJ	0	0	0	100	9.87	100	9.96	0.00
SILO	0	0	0	200	1.03	200	1.16	0.00
SIM	0	0	0	100	26.04	100	34.24	0.00
SIMS	0	0	0	500	34.89	500	34.99	0.00
SIO	0	0	0	100	25.25	100	25.42	0.00
SITC-A	0	0	0	100	20.46	100	23.10	0.00
SIXD	0	0	0	100	25.32	300	25.39	0.00
SIXF	0	0	0	100	26.53	300	26.59	0.00
SIXH	0	0	0	100	33.07	100	38.06	0.00
SIXO	0	0	0	100	30.24	300	30.35	0.00
SIXP	0	0	0	100	26.12	300	26.18	0.00
SIXZ	0	0	0	100	25.94	300	26.02	0.00
SIZE	0	0	0	300	137.98	100	138.11	0.00
SJ	0	0	0	100	1.00	100	1.15	0.00
SJB	0	0	0	100	17.10	100	17.14	0.00
SKF	0	0	0	100	12.12	100	13.21	0.00
SKGR	0	0	0	100	10.41	900	11.16	0.00
SKGRW	0	0	0	100	0.20	100	0.25	0.00
SKRE	0	0	0	100	24.89	100	27.19	0.00
SKYU	0	0	0	400	23.25	400	23.32	0.00
SLAM	0	0	0	500	11.08	100	11.88	0.00
SLE	0	0	0	100	1.10	100	1.21	0.00
SLGL	0	0	0	100	0.74	100	0.82	0.00
SLMBP	0	0	0	100	70.22	100	79.84	0.00
SLRC	0	0	0	100	16.66	200	16.73	0.00
SLVO	0	0	0	100	82.16	100	82.57	0.00
SLVP	0	0	0	100	11.48	100	12.37	0.00
SLX	0	0	0	1,200	67.05	1,300	67.23	0.00
SMAY	0	0	0	200	23.41	300	23.52	0.00
SMB	0	0	0	100	16.95	100	17.01	0.00
SMCF	0	0	0	100	26.90	100	30.94	0.00
SMCP	0	0	0	100	28.93	100	33.36	0.00
SMDD	0	0	0	5,400	10.90	5,400	10.95	0.00
SMHB	0	0	0	100	5.60	100	6.14	0.00
SMI	0	0	0	100	46.19	100	46.37	0.00
SMID	0	0	0	100	34.11	100	36.35	0.00
SMIG	0	0	0	100	25.41	100	27.68	0.00
SMIZ	0	0	0	600	30.81	600	30.92	0.00
SMLV	0	0	0	100	109.60	100	109.95	0.00
SMMD	0	0	0	100	60.90	100	66.28	0.00
SMMU	0	0	0	100	49.81	100	49.87	0.00
SMMV	0	0	0	100	35.52	300	37.20	0.00
SMN	0	0	0	100	7.44	100	7.49	0.00
SMOG	0	0	0	100	97.90	100	107.98	0.00
SMOT	0	0	0	100	30.96	100	33.90	0.00
SMSI	0	0	0	1	2.21	100	2.36	0.00
SMTH	0	0	0	100	25.65	100	25.69	0.00
SMTK	0	0	0	100	6.23	100	7.32	0.00
SNAV	0	0	0	100	27.76	100	31.55	0.00
SNAX	0	0	0	100	1.88	100	2.15	0.00
SNCRL	0	0	0	100	19.81	100	23.81	0.00
SND	0	0	0	400	2.07	400	2.13	0.00
SNOV	0	0	0	200	21.89	300	21.98	0.00
SNPE	0	0	0	100	50.03	100	50.18	0.00
SNPX	0	0	0	11	4.10	100	4.46	0.00
SNT	0	0	0	100	1.33	100	1.53	0.00
SNTG	0	0	0	100	2.05	100	2.34	0.00
SNV-D	0	0	0	100	23.93	200	25.79	0.00
SNV-E	0	0	0	400	25.22	100	27.02	0.00
SOAR	0	0	0	100	0.66	100	0.77	0.00
SOCL	0	0	0	100	41.10	100	45.10	0.00
SOF	0	0	0	100	100.35	100	100.46	0.00
SOGP	0	0	0	100	2.10	100	2.36	0.00
SOHO	0	0	0	100	1.17	100	1.34	0.00
SOHOB	0	0	0	100	17.55	100	20.87	0.00
SOHON	0	0	0	100	17.76	100	21.51	0.00
SOHOO	0	0	0	100	17.51	100	20.21	0.00
SOHU	0	0	0	100	11.88	100	12.61	0.00
SOJC	0	0	0	100	21.90	100	24.52	0.00
SOJE	0	0	0	100	18.72	100	21.47	0.00
SONN	0	0	0	100	1.69	100	1.82	0.00
SOPA	0	0	0	100	1.59	100	1.81	0.00
SOUNW	0	0	0	400	1.68	100	1.81	0.00
SOYB	0	0	0	100	24.33	100	24.53	0.00
SPAQ	0	0	0	100	91.90	100	105.75	0.00
SPBC	0	0	0	1,200	34.75	1,200	34.90	0.00
SPCX	0	0	0	100	22.44	100	24.53	0.00
SPD	0	0	0	2,500	32.31	2,500	32.39	0.00
SPDG	0	0	0	300	34.24	300	34.29	0.00
SPDV	0	0	0	100	30.08	100	30.19	0.00
SPE	0	0	0	200	12.96	100	13.75	0.00
SPECW	0	0	0	1,600	0.01	0	0.00	0.00
SPEU	0	0	0	100	41.94	100	45.71	0.00
SPFF	0	0	0	100	8.79	100	9.57	0.00
SPG-J	0	0	0	100	55.80	100	65.87	0.00
SPGC	0	0	0	100	0.43	100	0.48	0.00
SPGM	0	0	0	300	60.71	300	61.08	0.00
SPIP	0	0	0	100	25.44	400	25.46	0.00
SPKL	0	0	0	900	10.33	100	10.87	0.00
SPKLU	0	0	0	100	9.67	100	11.72	0.00
SPLP	0	0	0	100	33.01	100	41.20	0.00
SPLP-A	0	0	0	100	22.18	100	25.74	0.00
SPMV	0	0	0	200	43.65	200	43.76	0.00
SPNT-B	0	0	0	100	23.92	100	27.13	0.00
SPQ	0	0	0	100	29.87	100	30.14	0.00
SPRC	0	0	0	100	0.86	100	0.96	0.00
SPRE	0	0	0	100	18.52	100	20.48	0.00
SPRU	0	0	0	100	3.33	100	3.78	0.00
SPRX	0	0	0	100	23.18	400	23.21	0.00
SPSK	0	0	0	100	17.78	100	17.81	0.00
SPTB	0	0	0	100	30.34	100	30.39	0.00
SPTE	0	0	0	100	25.95	100	28.45	0.00
SPTM	0	0	0	1,800	66.27	1,800	66.32	0.00
SPUC	0	0	0	2,500	40.58	2,500	40.65	0.00
SPUU	0	0	0	1,100	130.40	1,100	131.12	0.00
SPVM	0	0	0	700	54.24	700	54.40	0.00
SPVU	0	0	0	300	47.58	300	47.73	0.00
SPXE	0	0	0	700	58.21	700	58.54	0.00
SPXN	0	0	0	700	59.06	700	59.25	0.00
SPXT	0	0	0	300	84.21	300	84.44	0.00
SPXV	0	0	0	700	57.94	700	58.13	0.00
SPXX	0	0	0	200	16.10	200	16.28	0.00
SPYC	0	0	0	2,500	36.27	2,500	36.37	0.00
SPYX	0	0	0	300	44.43	300	44.56	0.00
SQEW	0	0	0	1,500	33.10	1,500	33.15	0.00
SQFT	0	0	0	2	0.77	100	0.86	0.00
SQNS	0	0	0	100	0.53	100	0.61	0.00
SR-A	0	0	0	100	22.35	100	24.99	0.00
SRBK	0	0	0	100	8.51	100	9.55	0.00
SREA	0	0	0	100	22.23	100	24.84	0.00
SRET	0	0	0	100	19.00	100	20.79	0.00
SRG-A	0	0	0	100	19.54	100	21.92	0.00
SRL	0	0	0	100	6.09	100	7.48	0.00
SRV	0	0	0	100	43.26	100	44.44	0.00
SRVR	0	0	0	300	27.89	300	28.07	0.00
SSBK	0	0	0	100	26.16	100	28.47	0.00
SSFI	0	0	0	100	21.36	100	21.43	0.00
SSG	0	0	0	200	7.51	200	7.62	0.00
SSKN	0	0	0	100	2.85	100	3.40	0.00
SSSS	0	0	0	100	3.85	100	4.07	0.00
SST	0	0	0	100	1.43	100	1.54	0.00
SSUS	0	0	0	100	39.20	100	39.48	0.00
SSY	0	0	0	1	0.71	100	0.84	0.00
STAF	0	0	0	100	0.30	100	0.38	0.00
STAX	0	0	0	100	25.00	100	25.13	0.00
STBF	0	0	0	100	25.12	100	25.17	0.00
STCE	0	0	0	100	36.64	100	41.08	0.00
STCN	0	0	0	100	10.69	100	12.60	0.00
STEW	0	0	0	200	14.51	200	14.64	0.00
STK	0	0	0	100	32.87	100	33.50	0.00
STKH	0	0	0	100	3.54	100	4.17	0.00
STOT	0	0	0	100	46.80	100	46.88	0.00
STPZ	0	0	0	2,500	51.46	100	51.49	0.00
STRRP	0	0	0	100	8.92	100	10.37	0.00
STRS	0	0	0	100	23.11	100	27.08	0.00
STRV	0	0	0	700	34.82	700	34.92	0.00
STRW	0	0	0	100	10.90	100	11.53	0.00
STT-G	0	0	0	100	22.72	100	25.35	0.00
STXE	0	0	0	100	27.85	100	30.36	0.00
STXG	0	0	0	100	38.12	100	41.18	0.00
STXK	0	0	0	100	27.57	100	31.56	0.00
STXT	0	0	0	100	20.09	100	20.15	0.00
SUGP	0	0	0	100	1.99	100	2.49	0.00
SUPL	0	0	0	100	38.56	100	42.00	0.00
SUPP	0	0	0	100	63.07	100	68.57	0.00
SURE	0	0	0	100	112.53	100	113.53	0.00
SUSA	0	0	0	700	111.60	700	111.88	0.00
SUSC	0	0	0	100	22.92	500	22.94	0.00
SUSL	0	0	0	100	92.33	100	100.50	0.00
SUUN	0	0	0	100	5.48	100	6.34	0.00
SVAL	0	0	0	100	27.95	100	30.34	0.00
SVII	0	0	0	1,300	11.06	100	11.82	0.00
SWAG	0	0	0	100	1.04	100	1.21	0.00
SWAN	0	0	0	100	27.23	100	29.75	0.00
SWKH	0	0	0	100	15.44	100	18.44	0.00
SWVL	0	0	0	100	8.37	100	9.46	0.00
SWZ	0	0	0	100	8.20	200	8.26	0.00
SYBX	0	0	0	100	1.48	100	1.73	0.00
SYF-B	0	0	0	1	24.51	100	26.88	0.00
SYNX	0	0	0	100	2.58	100	3.15	0.00
SYPR	0	0	0	100	1.75	100	1.94	0.00
SYRA	0	0	0	100	1.57	100	1.73	0.00
SYT	0	0	0	100	2.04	100	2.52	0.00
SZK	0	0	0	700	13.63	700	13.74	0.00
SZNE	0	0	0	100	37.13	100	37.35	0.00
T-C	0	0	0	80	20.06	110	20.19	0.00
TACK	0	0	0	100	24.38	100	27.36	0.00
TAFI	0	0	0	100	24.96	100	25.02	0.00
TAFL	0	0	0	100	25.31	100	25.45	0.00
TAFM	0	0	0	100	25.22	100	25.36	0.00
TAGG	0	0	0	100	42.25	100	42.38	0.00
TAGS	0	0	0	100	27.36	100	27.68	0.00
TAIL	0	0	0	100	11.78	100	11.85	0.00
TAIT	0	0	0	100	2.64	100	2.96	0.00
TAP.A	0	0	0	100	51.15	100	65.70	0.00
TAXF	0	0	0	100	50.28	100	50.40	0.00
TAXX	0	0	0	100	49.98	100	50.12	0.00
TBB	0	0	0	100	21.72	100	24.17	0.00
TBF	0	0	0	100	23.57	100	23.62	0.00
TBG	0	0	0	100	27.30	100	30.31	0.00
TBIL	0	0	0	100	49.89	9,000	49.90	0.00
TBJL	0	0	0	100	19.21	100	20.96	0.00
TBLAW	0	0	0	100	0.16	100	0.25	0.00
TBLL	0	0	0	100	105.65	200	105.67	0.00
TBLT	0	0	0	100	2.89	1	3.10	0.00
TBMC	0	0	0	0	0.00	500	10.84	0.00
TBUX	0	0	0	100	49.49	100	49.56	0.00
TC	0	0	0	100	2.09	100	2.41	0.00
TCAF	0	0	0	4,000	31.29	4,000	31.34	0.00
TCBX	0	0	0	100	19.19	200	20.90	0.00
TCHI	0	0	0	100	16.13	100	17.56	0.00
TCHP	0	0	0	2,500	38.37	2,500	38.42	0.00
TCI	0	0	0	100	26.75	100	31.40	0.00
TCJH	0	0	0	100	0.45	100	0.50	0.00
TCOA	0	0	0	700	11.05	700	11.10	0.00
TCRT	0	0	0	100	0.96	100	1.10	0.00
TCTM	0	0	0	100	1.15	100	1.36	0.00
TDF	0	0	0	100	7.62	100	8.70	0.00
TDIV	0	0	0	700	75.69	700	75.94	0.00
TDS-U	0	0	0	100	19.43	100	21.92	0.00
TDS-V	0	0	0	100	17.25	100	19.57	0.00
TDSB	0	0	0	100	21.11	100	23.11	0.00
TDTF	0	0	0	19,800	23.36	19,800	23.39	0.00
TDTT	0	0	0	19,700	23.50	4,600	23.52	0.00
TDV	0	0	0	100	72.01	100	77.83	0.00
TDVG	0	0	0	100	36.88	100	40.42	0.00
TDVI	0	0	0	100	23.23	100	25.16	0.00
TEAF	0	0	0	200	11.77	200	11.88	0.00
TECB	0	0	0	100	47.54	100	52.00	0.00
TECTP	0	0	0	100	9.49	100	11.14	0.00
TELO	0	0	0	100	5.17	100	5.98	0.00
TELZ	0	0	0	100	15.68	100	17.85	0.00
TEMP	0	0	0	100	44.44	100	48.12	0.00
TENK	0	0	0	900	11.30	900	11.38	0.00
TENX	0	0	0	100	3.21	100	3.50	0.00
TEQI	0	0	0	4,000	39.48	4,000	39.54	0.00
TETE	0	0	0	100	11.16	100	12.95	0.00
TFC-I	0	0	0	100	20.81	100	23.27	0.00
TFC-O	0	0	0	100	20.96	66	22.42	0.00
TFFP	0	0	0	100	1.88	100	2.19	0.00
TFJL	0	0	0	100	19.29	100	20.96	0.00
TFLO	0	0	0	32,900	50.54	410	50.55	0.00
TFLR	0	0	0	100	51.75	100	51.92	0.00
TFSA	0	0	0	100	21.52	100	25.02	0.00
TGAA	0	0	0	100	10.55	500	11.41	0.00
TGRT	0	0	0	100	32.30	100	36.49	0.00
THCH	0	0	0	100	0.78	100	0.84	0.00
THCP	0	0	0	500	10.60	0	0.00	0.00
THD	0	0	0	100	53.50	100	58.37	0.00
THTA	0	0	0	300	20.18	600	20.25	0.00
THW	0	0	0	200	12.89	200	13.00	0.00
THY	0	0	0	100	22.35	100	22.43	0.00
THYF	0	0	0	100	51.69	100	51.93	0.00
TILL	0	0	0	100	21.07	100	21.23	0.00
TILT	0	0	0	100	191.69	100	208.89	0.00
TIME	0	0	0	100	25.83	100	28.20	0.00
TINT	0	0	0	100	32.39	100	35.52	0.00
TINY	0	0	0	0	0.00	100	54.05	0.00
TIPX	0	0	0	7,300	18.43	22,400	18.45	0.00
TIPZ	0	0	0	100	52.57	1,300	52.60	0.00
TISI	0	0	0	100	6.42	100	9.28	0.00
TJUL	0	0	0	100	25.46	100	27.71	0.00
TLGY	0	0	0	500	11.42	100	12.02	0.00
TLTD	0	0	0	100	69.53	100	76.08	0.00
TLTE	0	0	0	100	50.76	100	55.85	0.00
TMAT	0	0	0	2,000	17.47	100	17.57	0.00
TMET	0	0	0	100	28.01	100	30.60	0.00
TMFC	0	0	0	700	53.18	700	53.61	0.00
TMFG	0	0	0	100	28.46	100	30.93	0.00
TMFM	0	0	0	100	24.33	100	28.35	0.00
TMFS	0	0	0	300	31.04	300	31.28	0.00
TMFX	0	0	0	0	0.00	800	17.39	0.00
TMQ	0	0	0	500	0.46	100	0.52	0.00
TMSL	0	0	0	100	28.90	100	32.20	0.00
TNON	0	0	0	200	0.61	100	0.69	0.00
TNP-E	0	0	0	100	24.36	100	28.15	0.00
TNP-F	0	0	0	100	24.95	100	27.00	0.00
TOGA	0	0	0	300	25.73	300	25.88	0.00
TOK	0	0	0	100	105.23	300	110.03	0.00
TOKE	0	0	0	300	5.86	300	6.09	0.00
TOLL	0	0	0	100	30.35	100	33.14	0.00
TOLZ	0	0	0	100	44.29	100	47.95	0.00
TOP	0	0	0	100	2.23	100	2.55	0.00
TOPS	0	0	0	100	11.05	100	14.82	0.00
TOTR	0	0	0	100	40.23	100	40.52	0.00
TOVX	0	0	0	100	0.23	100	0.24	0.00
TPGXL	0	0	0	100	24.83	100	27.76	0.00
TPHD	0	0	0	100	35.01	100	35.10	0.00
TPHE	0	0	0	100	23.86	100	23.94	0.00
TPIF	0	0	0	100	25.94	100	28.31	0.00
TPLC	0	0	0	100	40.80	100	40.96	0.00
TPLE	0	0	0	100	24.35	100	24.45	0.00
TPSC	0	0	0	300	35.75	300	35.88	0.00
TPYP	0	0	0	300	28.54	300	28.61	0.00
TPZ	0	0	0	100	14.56	100	16.33	0.00
TRES	0	0	0	100	17.07	300	17.16	0.00
TRFK	0	0	0	100	42.67	100	46.16	0.00
TRINL	0	0	0	100	23.25	100	26.88	0.00
TRINZ	0	0	0	100	24.14	100	26.77	0.00
TRND	0	0	0	300	31.98	300	32.15	0.00
TRON	0	0	0	100	11.01	100	12.90	0.00
TROO	0	0	0	100	1.60	100	1.79	0.00
TRSG	0	0	0	100	3.99	100	4.65	0.00
TRT	0	0	0	100	5.76	100	6.66	0.00
TRTL	0	0	0	900	10.89	100	11.69	0.00
TRTN-A	0	0	0	100	23.85	100	27.61	0.00
TRTN-B	0	0	0	100	23.79	100	26.44	0.00
TRTN-C	0	0	0	100	23.42	100	26.16	0.00
TRTN-D	0	0	0	100	21.40	100	24.20	0.00
TRTN-E	0	0	0	100	19.21	100	22.69	0.00
TRTX-C	0	0	0	100	15.81	100	18.70	0.00
TRTY	0	0	0	100	24.72	100	27.01	0.00
TRUG	0	0	0	100	1.22	100	1.38	0.00
TRVG	0	0	0	100	2.09	100	2.32	0.00
TRVN	0	0	0	100	0.37	100	0.42	0.00
TSAT	0	0	0	100	8.50	100	9.48	0.00
TSBK	0	0	0	100	23.69	100	26.86	0.00
TSEC	0	0	0	100	25.86	100	25.96	0.00
TSI	0	0	0	100	4.67	100	4.74	0.00
TSME	0	0	0	100	31.39	100	35.11	0.00
TSRI	0	0	0	100	12.62	100	14.01	0.00
TTAC	0	0	0	100	60.59	100	60.85	0.00
TTAI	0	0	0	100	28.81	100	31.48	0.00
TTP	0	0	0	100	31.08	100	37.45	0.00
TTT	0	0	0	100	70.73	100	71.04	0.00
TUG	0	0	0	500	33.97	500	34.08	0.00
TUGN	0	0	0	500	24.45	500	24.53	0.00
TURB	0	0	0	100	0.97	100	1.41	0.00
TUSI	0	0	0	100	25.25	100	25.33	0.00
TUSK	0	0	0	200	3.58	500	3.74	0.00
TVC	0	0	0	100	21.05	100	23.36	0.00
TVE	0	0	0	100	20.71	100	23.04	0.00
TWIO	0	0	0	100	8.90	100	9.04	0.00
TWN	0	0	0	100	40.93	200	41.45	0.00
TWO-A	0	0	0	100	21.39	100	24.89	0.00
TWO-B	0	0	0	100	21.38	100	24.04	0.00
TX	0	0	0	200	38.27	100	38.44	0.00
TXO	0	0	0	200	20.67	200	21.08	0.00
TXS	0	0	0	2,500	29.40	2,500	29.46	0.00
TXSS	0	0	0	100	24.46	100	28.13	0.00
TY	0	0	0	100	30.75	100	31.01	0.00
TY-	0	0	0	100	40.57	100	48.57	0.00
TYA	0	0	0	100	13.19	100	13.23	0.00
TYG	0	0	0	100	33.17	300	33.38	0.00
TYGO	0	0	0	100	1.62	100	1.77	0.00
TYLD	0	0	0	100	25.37	100	25.46	0.00
TYLG	0	0	0	100	31.26	100	34.11	0.00
TYO	0	0	0	100	14.13	100	14.16	0.00
UAE	0	0	0	100	12.76	100	14.00	0.00
UAPR	0	0	0	300	28.84	300	28.91	0.00
UAUG	0	0	0	100	33.49	300	33.58	0.00
UAVS	0	0	0	500	0.65	500	0.67	0.00
UBFO	0	0	0	100	6.77	100	7.85	0.00
UBND	0	0	0	100	21.47	100	21.50	0.00
UBOT	0	0	0	300	24.53	100	25.41	0.00
UBR	0	0	0	300	20.26	300	21.43	0.00
UBX	0	0	0	2	1.61	100	1.67	0.00
UCBIO	0	0	0	100	21.66	100	25.74	0.00
UCC	0	0	0	300	35.07	300	35.37	0.00
UCIB	0	0	0	200	25.31	200	26.65	0.00
UCL	0	0	0	100	1.70	100	1.85	0.00
UCRD	0	0	0	100	21.00	100	21.07	0.00
UCYB	0	0	0	100	36.37	100	41.73	0.00
UDIV	0	0	0	1,100	41.92	1,100	42.07	0.00
UEVM	0	0	0	100	46.20	100	50.70	0.00
UFEB	0	0	0	100	31.52	700	31.60	0.00
UFI	0	0	0	100	5.79	200	5.96	0.00
UFIV	0	0	0	200	48.23	300	48.26	0.00
UFO	0	0	0	100	15.61	100	17.15	0.00
UGE	0	0	0	700	17.51	700	17.64	0.00
UGRO	0	0	0	100	1.30	100	1.43	0.00
UHGWW	0	0	0	100	0.65	100	0.85	0.00
UITB	0	0	0	100	46.28	100	46.30	0.00
UIVM	0	0	0	100	46.39	100	50.93	0.00
UJAN	0	0	0	100	36.91	300	37.05	0.00
UJB	0	0	0	100	69.47	100	69.66	0.00
UJUL	0	0	0	100	32.44	700	32.51	0.00
UJUN	0	0	0	200	31.79	300	31.87	0.00
ULE	0	0	0	1,700	11.44	2,000	11.48	0.00
ULST	0	0	0	100	40.39	100	40.42	0.00
ULVM	0	0	0	100	74.72	100	74.92	0.00
UMAR	0	0	0	100	33.42	300	33.54	0.00
UMAY	0	0	0	100	31.71	300	31.83	0.00
UMDD	0	0	0	100	24.35	100	26.69	0.00
UMMA	0	0	0	100	24.22	100	26.38	0.00
UNB	0	0	0	100	21.36	100	25.36	0.00
UNIY	0	0	0	100	48.57	100	48.68	0.00
UNL	0	0	0	3,200	9.17	100	9.22	0.00
UNOV	0	0	0	100	31.84	100	34.69	0.00
UOCT	0	0	0	100	34.14	300	34.22	0.00
UPAR	0	0	0	100	13.15	100	14.68	0.00
UPGD	0	0	0	700	65.18	700	65.54	0.00
UPLD	0	0	0	200	2.55	300	2.62	0.00
UPV	0	0	0	100	64.26	200	68.55	0.00
UPW	0	0	0	100	62.45	300	62.89	0.00
UPXI	0	0	0	100	0.51	100	0.54	0.00
URAX	0	0	0	200	16.80	200	16.88	0.00
USAI	0	0	0	100	31.02	100	33.92	0.00
USAU	0	0	0	100	5.35	100	5.57	0.00
USB-A	0	0	0	100	784.29	100	934.20	0.00
USB-P	0	0	0	100	22.54	100	25.60	0.00
USB-Q	0	0	0	100	15.92	100	17.58	0.00
USBF	0	0	0	100	83.62	100	83.80	0.00
USCA	0	0	0	200	31.61	100	36.31	0.00
USCF	0	0	0	100	25.71	100	29.60	0.00
USCI	0	0	0	1,100	62.37	1,100	62.50	0.00
USCL	0	0	0	300	64.23	300	64.40	0.00
USDX	0	0	0	100	24.03	100	26.99	0.00
USE	0	0	0	100	37.98	400	38.08	0.00
USEA	0	0	0	100	2.57	100	2.62	0.00
USFI	0	0	0	100	24.13	100	24.28	0.00
USG	0	0	0	100	27.30	100	27.91	0.00
USIN	0	0	0	100	49.77	100	49.81	0.00
USIO	0	0	0	100	1.54	100	1.73	0.00
USL	0	0	0	400	39.08	100	39.20	0.00
USMC	0	0	0	100	53.17	100	53.52	0.00
USMF	0	0	0	1,100	45.50	1,800	45.59	0.00
USOI	0	0	0	200	72.21	100	75.68	0.00
USPX	0	0	0	100	45.67	100	49.31	0.00
USRD	0	0	0	100	26.92	100	30.96	0.00
USSE	0	0	0	100	28.33	100	30.98	0.00
USSH	0	0	0	200	50.02	100	50.06	0.00
UST	0	0	0	300	42.89	400	43.08	0.00
USTB	0	0	0	100	49.81	100	49.84	0.00
USVM	0	0	0	100	78.63	100	78.72	0.00
USVN	0	0	0	100	47.69	100	47.73	0.00
USXF	0	0	0	100	44.54	100	48.40	0.00
UTEN	0	0	0	400	43.71	400	43.75	0.00
UTES	0	0	0	1,100	53.27	1,100	53.38	0.00
UTF	0	0	0	100	23.04	200	23.20	0.00
UTHY	0	0	0	400	44.36	100	44.43	0.00
UTRE	0	0	0	400	48.79	200	48.83	0.00
UTRN	0	0	0	100	24.91	100	27.32	0.00
UTSI	0	0	0	100	2.10	100	3.41	0.00
UTSL	0	0	0	300	26.55	300	26.75	0.00
UTWO	0	0	0	3,900	47.89	100	47.91	0.00
UTWY	0	0	0	400	45.55	100	45.65	0.00
UUU	0	0	0	100	1.51	100	1.73	0.00
UXI	0	0	0	100	31.38	100	33.91	0.00
UXIN	0	0	0	100	2.10	100	2.38	0.00
UYG	0	0	0	200	63.71	200	63.79	0.00
UYLD	0	0	0	100	50.94	100	51.04	0.00
VABS	0	0	0	100	24.01	100	24.09	0.00
VALN	0	0	0	100	7.53	100	9.62	0.00
VALQ	0	0	0	100	54.52	100	59.52	0.00
VAMO	0	0	0	100	27.47	100	29.98	0.00
VBF	0	0	0	200	16.12	100	16.29	0.00
VBND	0	0	0	100	43.43	100	43.65	0.00
VBNK	0	0	0	100	10.15	100	11.27	0.00
VBR	0	0	0	100	186.15	100	186.68	0.00
VCAR	0	0	0	500	10.81	500	10.99	0.00
VCEB	0	0	0	100	62.55	100	62.61	0.00
VCLN	0	0	0	100	18.94	100	20.68	0.00
VCNX	0	0	0	100	6.77	100	7.82	0.00
VCR	0	0	0	100	311.28	100	312.15	0.00
VCRB	0	0	0	100	76.27	100	76.42	0.00
VCXB	0	0	0	0	0.00	500	11.04	0.00
VDC	0	0	0	100	204.16	100	204.74	0.00
VDE	0	0	0	300	125.52	300	125.98	0.00
VEEE	0	0	0	100	0.71	100	0.81	0.00
VEGA	0	0	0	100	38.58	100	44.80	0.00
VEGI	0	0	0	100	34.72	100	37.72	0.00
VEMY	0	0	0	100	26.51	100	26.71	0.00
VEON	0	0	0	100	25.72	100	26.84	0.00
VETZ	0	0	0	100	19.95	100	20.08	0.00
VFH	0	0	0	400	99.80	100	99.88	0.00
VFLO	0	0	0	100	31.15	300	31.22	0.00
VFMF	0	0	0	100	118.75	100	129.47	0.00
VFMO	0	0	0	100	144.21	100	159.60	0.00
VFQY	0	0	0	100	129.12	100	141.88	0.00
VFSWW	0	0	0	100	0.42	100	0.53	0.00
VFVA	0	0	0	100	109.51	100	119.90	0.00
VGAS	0	0	0	7	4.72	100	5.17	0.00
VGI	0	0	0	200	7.53	200	7.61	0.00
VGM	0	0	0	200	10.19	200	10.25	0.00
VGSR	0	0	0	100	9.38	100	10.20	0.00
VIA	0	0	0	1,100	10.99	100	11.53	0.00
VIASP	0	0	0	100	21.85	100	24.78	0.00
VICE	0	0	0	100	27.61	100	30.36	0.00
VIDI	0	0	0	100	24.31	100	26.62	0.00
VIGL	0	0	0	200	4.30	1	4.47	0.00
VINE	0	0	0	100	0.46	700	0.49	0.00
VINO	0	0	0	100	6.80	100	7.66	0.00
VIOG	0	0	0	200	112.32	200	112.67	0.00
VIOO	0	0	0	200	99.81	200	100.09	0.00
VIOT	0	0	0	400	0.81	100	0.90	0.00
VIRX	0	0	0	100	0.60	100	0.66	0.00
VIS	0	0	0	300	238.37	300	238.54	0.00
VISL	0	0	0	100	3.92	100	5.32	0.00
VIVK	0	0	0	100	1.68	100	1.94	0.00
VLT	0	0	0	200	10.63	100	11.34	0.00
VLU	0	0	0	100	165.58	100	180.24	0.00
VLYPO	0	0	0	100	23.14	100	25.98	0.00
VLYPP	0	0	0	100	21.15	100	23.80	0.00
VMAR	0	0	0	100	0.59	100	0.66	0.00
VMAX	0	0	0	100	46.16	200	46.29	0.00
VMCA	0	0	0	700	11.45	0	0.00	0.00
VMCAU	0	0	0	100	10.75	100	15.15	0.00
VMOT	0	0	0	100	25.29	100	25.43	0.00
VNAM	0	0	0	100	16.29	100	17.68	0.00
VNCE	0	0	0	100	1.37	100	1.61	0.00
VNMC	0	0	0	100	33.78	100	36.54	0.00
VNO-M	0	0	0	100	14.35	100	16.36	0.00
VNO-N	0	0	0	100	14.44	100	16.60	0.00
VNO-O	0	0	0	100	12.64	100	14.44	0.00
VNSE	0	0	0	100	31.50	100	34.27	0.00
VOC	0	0	0	200	4.84	200	4.91	0.00
VOR	0	0	0	400	1.25	400	1.31	0.00
VOTE	0	0	0	100	63.38	100	63.60	0.00
VOX	0	0	0	100	136.89	100	137.00	0.00
VOYA-B	0	0	0	100	23.04	100	26.00	0.00
VPC	0	0	0	100	23.29	100	23.39	0.00
VPLS	0	0	0	100	76.31	100	76.44	0.00
VRAI	0	0	0	1,000	23.43	1,000	23.59	0.00
VRAR	0	0	0	100	1.04	100	1.15	0.00
VRIG	0	0	0	100	25.17	100	25.20	0.00
VRPX	0	0	0	200	0.68	100	0.75	0.00
VS	0	0	0	100	1.60	100	1.86	0.00
VSAC	0	0	0	100	10.78	100	12.58	0.00
VSDA	0	0	0	100	46.80	100	48.84	0.00
VSGX	0	0	0	100	56.04	100	61.03	0.00
VSHY	0	0	0	100	21.48	100	21.62	0.00
VSLU	0	0	0	100	31.54	100	36.37	0.00
VSMV	0	0	0	300	45.14	300	45.27	0.00
VSTA	0	0	0	100	2.95	100	3.51	0.00
VSTM	0	0	0	1,000	3.51	1,000	3.56	0.00
VTC	0	0	0	300	76.38	900	76.44	0.00
VTEC	0	0	0	100	99.42	100	99.57	0.00
VTES	0	0	0	100	99.96	100	100.04	0.00
VTHR	0	0	0	100	239.46	100	240.24	0.00
VTN	0	0	0	200	11.05	200	11.19	0.00
VTVT	0	0	0	100	16.50	1	20.97	0.00
VTWG	0	0	0	200	194.39	300	194.86	0.00
VUSE	0	0	0	700	53.60	700	53.93	0.00
VUZI	0	0	0	200	1.42	200	1.45	0.00
VWID	0	0	0	100	26.38	100	28.64	0.00
VYNE	0	0	0	100	2.11	100	2.46	0.00
WABF	0	0	0	100	25.49	100	25.57	0.00
WAFDP	0	0	0	100	14.22	100	16.15	0.00
WAFU	0	0	0	100	1.79	100	2.05	0.00
WANT	0	0	0	100	30.91	100	33.60	0.00
WATT	0	0	0	100	1.30	100	1.47	0.00
WAVE	0	0	0	100	3.23	100	3.62	0.00
WAVS	0	0	0	0	0.00	700	11.31	0.00
WBAT	0	0	0	100	27.82	100	30.28	0.00
WBIF	0	0	0	100	28.67	100	31.26	0.00
WBIG	0	0	0	100	23.01	100	25.17	0.00
WBIL	0	0	0	100	32.25	100	35.16	0.00
WBIY	0	0	0	100	28.11	100	30.57	0.00
WBND	0	0	0	100	19.97	100	20.07	0.00
WBS-G	0	0	0	100	21.22	100	24.67	0.00
WDIV	0	0	0	100	58.30	100	64.06	0.00
WEBS	0	0	0	100	6.37	300	6.71	0.00
WEED	0	0	0	100	32.17	100	35.52	0.00
WEEI	0	0	0	100	22.50	100	23.47	0.00
WESTW	0	0	0	100	1.97	100	2.31	0.00
WFC-C	0	0	0	100	18.15	100	20.11	0.00
WFC-L	0	0	0	100	1,096.47	100	1,266.88	0.00
WFC-Y	0	0	0	100	23.63	100	24.97	0.00
WFH	0	0	0	1,500	54.70	1,500	54.83	0.00
WFIG	0	0	0	100	44.33	100	44.44	0.00
WHG	0	0	0	100	12.05	0	0.00	0.00
WHLM	0	0	0	100	6.17	100	7.14	0.00
WHLRD	0	0	0	100	16.50	100	19.26	0.00
WIA	0	0	0	100	8.10	200	8.17	0.00
WILC	0	0	0	100	8.78	100	10.38	0.00
WINC	0	0	0	100	23.81	100	23.94	0.00
WINV	0	0	0	100	10.49	100	12.31	0.00
WKEY	0	0	0	100	2.05	100	2.47	0.00
WLDR	0	0	0	100	29.62	100	32.79	0.00
WLYB	0	0	0	100	33.90	100	39.32	0.00
WMPN	0	0	0	100	11.00	100	12.46	0.00
WNDY	0	0	0	100	12.60	100	13.84	0.00
WNW	0	0	0	100	0.96	100	1.09	0.00
WOOD	0	0	0	100	76.05	4	79.80	0.00
WORX	0	0	0	100	1.88	100	2.14	0.00
WPRT	0	0	0	400	5.95	200	6.19	0.00
WPS	0	0	0	100	25.61	100	28.16	0.00
WRB-E	0	0	0	100	22.19	100	26.05	0.00
WRB-F	0	0	0	100	20.19	69	21.71	0.00
WRB-G	0	0	0	100	17.44	100	20.23	0.00
WRB-H	0	0	0	100	16.89	100	18.96	0.00
WRN	0	0	0	200	1.23	1,800	1.26	0.00
WRND	0	0	0	100	28.38	100	31.08	0.00
WSBCP	0	0	0	100	22.61	100	26.27	0.00
WSO.B	0	0	0	100	446.87	100	521.88	0.00
WTAI	0	0	0	100	19.81	700	20.91	0.00
WTBA	0	0	0	200	16.83	100	17.56	0.00
WTBN	0	0	0	100	24.87	100	24.95	0.00
WTFCM	0	0	0	100	22.82	100	26.56	0.00
WTFCP	0	0	0	100	23.58	100	26.27	0.00
WTMF	0	0	0	200	36.34	100	36.68	0.00
WTRE	0	0	0	100	17.06	100	18.62	0.00
WTV	0	0	0	300	73.26	300	73.34	0.00
WUGI	0	0	0	100	66.10	100	71.98	0.00
WWJD	0	0	0	100	29.13	100	31.72	0.00
WYY	0	0	0	1	3.09	100	3.30	0.00
XAPR	0	0	0	100	30.85	300	30.97	0.00
XAR	0	0	0	100	136.39	300	143.20	0.00
XAUG	0	0	0	100	32.69	300	32.84	0.00
XB	0	0	0	100	39.07	100	39.28	0.00
XBAP	0	0	0	100	30.68	100	33.51	0.00
XBB	0	0	0	100	39.97	100	40.18	0.00
XBIO	0	0	0	100	3.19	100	4.36	0.00
XBJA	0	0	0	100	26.37	100	28.79	0.00
XBJL	0	0	0	100	30.78	100	33.58	0.00
XBOC	0	0	0	100	27.84	100	30.54	0.00
XC	0	0	0	100	30.26	100	32.95	0.00
XCCC	0	0	0	100	37.54	100	37.78	0.00
XCLR	0	0	0	100	30.66	100	30.76	0.00
XCUR	0	0	0	100	0.34	100	0.39	0.00
XDAP	0	0	0	100	31.27	100	34.19	0.00
XDJA	0	0	0	100	25.86	100	28.22	0.00
XDJL	0	0	0	100	30.80	100	33.59	0.00
XDOC	0	0	0	100	27.67	100	30.38	0.00
XDQQ	0	0	0	100	29.15	100	31.83	0.00
XDSQ	0	0	0	100	31.20	100	34.28	0.00
XELA	0	0	0	100	2.22	100	2.45	0.00
XELAP	0	0	0	100	1.62	100	2.30	0.00
XELB	0	0	0	100	0.66	100	0.76	0.00
XEMD	0	0	0	100	41.19	100	41.34	0.00
XES	0	0	0	100	90.43	100	90.56	0.00
XFEB	0	0	0	100	31.14	300	31.26	0.00
XFIV	0	0	0	2,100	48.32	2,400	48.35	0.00
XFIX	0	0	0	100	51.63	100	51.76	0.00
XFLT-A	0	0	0	100	23.30	100	26.07	0.00
XGN	0	0	0	100	1.92	100	2.15	0.00
XHE	0	0	0	300	86.55	300	86.89	0.00
XHLF	0	0	0	31,600	50.14	27,300	50.16	0.00
XHS	0	0	0	200	93.31	200	93.52	0.00
XHYC	0	0	0	100	37.18	100	37.39	0.00
XHYD	0	0	0	100	37.44	100	37.74	0.00
XHYE	0	0	0	100	38.97	100	39.28	0.00
XHYF	0	0	0	100	36.82	100	37.11	0.00
XHYH	0	0	0	100	34.57	100	34.82	0.00
XHYI	0	0	0	100	37.64	100	37.94	0.00
XHYT	0	0	0	100	33.04	100	33.27	0.00
XIMR	0	0	0	100	31.00	100	31.14	0.00
XIN	0	0	0	100	2.33	100	2.74	0.00
XITK	0	0	0	100	139.02	100	151.08	0.00
XJH	0	0	0	100	38.20	100	41.79	0.00
XJUL	0	0	0	100	33.68	300	33.83	0.00
XLSR	0	0	0	2,000	50.69	700	50.78	0.00
XMAR	0	0	0	100	34.37	300	34.52	0.00
XMAY	0	0	0	100	29.98	300	30.06	0.00
XMHQ	0	0	0	100	100.98	100	108.93	0.00
XMLV	0	0	0	100	53.23	100	58.01	0.00
XMPT	0	0	0	100	21.78	100	21.90	0.00
XMVM	0	0	0	100	50.18	100	54.75	0.00
XNET	0	0	0	100	1.74	100	1.98	0.00
XNOV	0	0	0	100	32.89	300	33.02	0.00
XNTK	0	0	0	300	193.02	100	200.18	0.00
XOCT	0	0	0	100	33.24	300	33.33	0.00
XOMA	0	0	0	100	23.56	100	25.98	0.00
XOMAP	0	0	0	100	23.53	100	27.31	0.00
XOMO	0	0	0	100	16.33	100	17.54	0.00
XONE	0	0	0	25,000	49.43	29,500	49.45	0.00
XOS	0	0	0	100	6.80	100	7.93	0.00
XPH	0	0	0	300	40.79	900	40.91	0.00
XPL	0	0	0	100	0.86	100	0.91	0.00
XPON	0	0	0	100	1.12	100	1.27	0.00
XRLV	0	0	0	100	49.20	100	49.26	0.00
XRMI	0	0	0	100	18.12	100	18.97	0.00
XRTX	0	0	0	100	1.90	100	2.25	0.00
XSD	0	0	0	100	247.56	100	267.31	0.00
XSEP	0	0	0	100	37.58	300	37.67	0.00
XSHD	0	0	0	100	14.05	100	15.19	0.00
XSHQ	0	0	0	1,000	39.91	1,000	40.04	0.00
XSVN	0	0	0	2,000	47.21	2,400	47.24	0.00
XSW	0	0	0	100	143.57	100	149.73	0.00
XTAP	0	0	0	200	32.12	200	32.23	0.00
XTEN	0	0	0	2,000	46.29	3,100	46.33	0.00
XTJA	0	0	0	100	26.41	100	26.50	0.00
XTJL	0	0	0	100	31.24	100	31.37	0.00
XTL	0	0	0	100	76.98	100	77.51	0.00
XTOC	0	0	0	200	28.15	200	28.27	0.00
XTR	0	0	0	100	30.73	100	30.84	0.00
XTRE	0	0	0	2,000	48.71	2,500	48.74	0.00
XTWO	0	0	0	100	48.92	2,100	48.94	0.00
XTWY	0	0	0	200	41.70	200	41.76	0.00
XVOL	0	0	0	100	19.49	100	21.40	0.00
XVV	0	0	0	100	39.80	100	43.56	0.00
XXCH	0	0	0	100	27.11	100	27.21	0.00
XXII	0	0	0	500	0.73	500	0.75	0.00
XYF	0	0	0	100	4.01	100	4.44	0.00
XYLG	0	0	0	100	30.63	300	30.76	0.00
XYLO	0	0	0	100	1.73	100	1.97	0.00
YCBD	0	0	0	100	0.62	100	0.68	0.00
YDEC	0	0	0	100	23.91	300	24.01	0.00
YEAR	0	0	0	100	50.42	100	50.44	0.00
YI	0	0	0	100	1.03	100	1.16	0.00
YIBO	0	0	0	100	1.90	24	2.19	0.00
YJ	0	0	0	100	0.69	100	0.75	0.00
YJUN	0	0	0	200	22.47	300	22.56	0.00
YLDE	0	0	0	100	44.88	1,500	47.15	0.00
YOLO	0	0	0	300	3.61	300	3.80	0.00
YOSH	0	0	0	100	3.57	100	4.14	0.00
YQ	0	0	0	100	1.90	10	2.27	0.00
YRD	0	0	0	100	4.54	100	5.04	0.00
YSEP	0	0	0	100	22.01	300	22.11	0.00
YXI	0	0	0	300	16.93	300	17.04	0.00
YYGH	0	0	0	100	0.77	100	0.88	0.00
ZALT	0	0	0	100	28.00	300	28.10	0.00
ZBAO	0	0	0	100	3.85	100	4.72	0.00
ZCMD	0	0	0	100	1.14	100	1.29	0.00
ZECP	0	0	0	100	26.59	100	30.61	0.00
ZENV	0	0	0	100	2.78	100	3.00	0.00
ZEPP	0	0	0	100	0.65	100	0.74	0.00
ZHDG	0	0	0	100	19.27	100	19.49	0.00
ZIONL	0	0	0	0	0.00	90	25.52	0.00
ZKIN	0	0	0	100	0.47	100	0.55	0.00
ZLS	0	0	0	700	10.94	700	10.96	0.00
ZSB	0	0	0	100	15.37	100	15.55	0.00
ZSC	0	0	0	100	24.62	100	25.40	0.00
ZTAX	0	0	0	100	26.27	100	26.81	0.00
ZTEK	0	0	0	100	1.06	500	1.13	0.00
ZTEN	0	0	0	100	49.94	100	50.04	0.00
ZTR	0	0	0	400	5.47	400	5.52	0.00
ZTRE	0	0	0	100	49.96	100	50.03	0.00
ZTWO	0	0	0	100	49.91	100	50.00	0.00
ZVSA	0	0	0	100	4.21	100	4.81	0.00